Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 56.80 57.00 56.80 56.80 56.91 56.80 900
23/01/2026 0.50/0.89% 56.90 56.90 56.80 56.80 56.82 56.80 1,000
22/01/2026 -0.70/-1.23% 57.00 57.00 56.30 56.30 56.90 56.30 700
21/01/2026 1.50/2.70% 57.00 57.00 57.00 57.00 57.00 57.00 1,000
20/01/2026 -2.00/-3.48% 55.00 57.50 55.00 55.50 55.90 55.50 13,800
19/01/2026 0.00/0.00% 57.50 57.50 57.50 57.50 57.50 57.50 8,200
16/01/2026 -0.90/-1.54% 58.00 58.30 57.50 57.50 57.68 57.50 19,000
15/01/2026 -0.10/-0.17% 57.10 58.40 57.10 58.40 57.41 58.40 1,200
14/01/2026 -1.30/-2.17% 58.50 58.50 58.50 58.50 58.50 58.50 2,100
13/01/2026 2.30/4.00% 57.50 59.80 57.50 59.80 57.71 59.80 1,100
12/01/2026 -1.00/-1.71% 57.50 57.50 57.50 57.50 57.50 57.50 1,100
09/01/2026 -0.50/-0.85% 57.00 58.50 57.00 58.50 57.00 58.50 54,500
08/01/2026 2.00/3.51% 57.00 59.00 57.00 59.00 57.18 59.00 1,100
07/01/2026 -1.00/-1.72% 58.00 58.00 57.00 57.00 57.09 57.00 6,900
06/01/2026 0.00/0.00% 58.00 58.00 57.00 58.00 57.27 58.00 47,900
05/01/2026 1.00/1.75% 57.10 58.00 57.10 58.00 57.83 58.00 9,100
31/12/2025 0.30/0.53% 57.00 57.00 57.00 57.00 57.00 57.00 100
30/12/2025 0.60/1.07% 57.90 60.00 56.70 56.70 58.27 56.70 10,700
29/12/2025 0.50/0.90% 56.10 56.10 56.10 56.10 56.10 56.10 8,100