Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.00/-1.67% 58.60 59.00 58.60 59.00 58.99 59.00 5,000
10/09/2026 1.90/3.27% 60.00 60.00 60.00 60.00 60.00 60.00 100
09/09/2026 -2.10/-3.49% 60.20 60.20 57.50 58.10 58.17 58.10 26,700
08/09/2026 0.30/0.50% 59.80 60.20 57.60 60.20 59.39 60.20 4,300
07/09/2026 0.30/0.50% 59.40 59.90 58.10 59.90 58.59 59.90 1,700
04/09/2026 0.30/0.51% 59.60 59.60 59.60 59.60 59.60 59.60 500
03/09/2026 0.00/0.00% 59.20 59.30 58.00 59.30 59.25 59.30 217,100
28/08/2026 0.70/1.19% 59.60 59.60 59.30 59.30 59.45 59.30 200
27/08/2026 0.00/0.00% 58.60 58.60 58.60 58.60 58.60 58.60 0
26/08/2026 0.20/0.34% 58.60 58.60 58.60 58.60 58.60 58.60 2,100
25/08/2026 0.10/0.17% 58.30 58.40 58.30 58.40 58.39 58.40 2,300
24/08/2026 0.60/1.04% 59.80 60.00 58.30 58.30 59.67 58.30 37,800
21/08/2026 0.60/1.05% 59.00 59.00 57.70 57.70 58.48 57.70 5,100
20/08/2026 1.50/2.70% 56.70 57.10 56.70 57.10 57.04 57.10 1,300
19/08/2026 -1.80/-3.14% 60.90 60.90 55.60 55.60 58.52 55.60 2,609,300
18/08/2026 -1.40/-2.38% 58.80 60.90 57.30 57.40 58.05 57.40 541,100
17/08/2026 -0.20/-0.34% 57.00 59.40 57.00 58.80 58.67 58.80 2,602,300
14/08/2026 0.00/0.00% 59.10 59.70 59.00 59.00 59.16 59.00 5,600