Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.60/1.09% 56.40 56.50 54.80 55.50 56.47 55.50 15,400
19/05/2025 0.50/0.92% 55.30 56.50 54.30 54.90 56.27 54.90 7,300
16/05/2025 -0.20/-0.37% 56.00 56.00 54.40 54.40 54.70 54.40 600
15/05/2025 -1.90/-3.36% 54.30 56.20 54.30 54.60 54.73 54.60 1,400
14/05/2025 1.00/1.80% 55.50 56.50 55.50 56.50 56.42 56.50 11,400
13/05/2025 -0.20/-0.36% 54.00 56.00 54.00 55.50 55.34 55.50 2,900
12/05/2025 -0.30/-0.54% 56.40 56.40 55.50 55.70 55.70 55.70 34,200
09/05/2025 0.80/1.45% 55.50 57.00 54.00 56.00 56.22 56.00 171,000
08/05/2025 0.00/0.00% 55.40 56.90 55.20 55.20 55.58 55.20 707,400
07/05/2025 0.00/0.00% 53.10 55.20 53.10 55.20 53.73 55.20 43,700
06/05/2025 0.20/0.36% 56.00 56.00 55.00 55.20 55.42 55.20 8,200
05/05/2025 2.30/4.36% 52.70 55.00 52.70 55.00 54.33 55.00 5,400
29/04/2025 0.10/0.19% 52.00 52.80 52.00 52.70 52.79 52.70 16,200
28/04/2025 0.00/0.00% 52.60 52.60 52.60 52.60 52.60 52.60 211,000
25/04/2025 0.10/0.19% 52.50 53.00 52.50 52.60 52.77 52.60 63,600
24/04/2025 -0.30/-0.57% 52.40 52.50 52.40 52.50 52.47 52.50 300
23/04/2025 -0.20/-0.38% 53.00 53.00 52.60 52.80 52.97 52.80 158,300
22/04/2025 -0.70/-1.30% 53.30 53.30 52.10 53.00 53.00 53.00 206,000
21/04/2025 0.70/1.32% 53.30 53.70 53.00 53.70 53.37 53.70 43,300