| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.40/2.47% | 58.40 | 58.90 | 56.60 | 58.10 | 58.77 | 58.10 | 11,300 |
| 03/07/2025 | 0.10/0.18% | 57.90 | 58.80 | 56.70 | 56.70 | 58.68 | 56.70 | 17,400 |
| 02/07/2025 | -1.30/-2.25% | 54.50 | 57.40 | 54.50 | 56.60 | 56.62 | 56.60 | 500 |
| 01/07/2025 | 2.90/5.27% | 55.50 | 57.90 | 55.50 | 57.90 | 55.60 | 57.90 | 4,800 |
| 30/06/2025 | -1.00/-1.79% | 59.70 | 59.70 | 55.00 | 55.00 | 57.35 | 55.00 | 200 |
| 27/06/2025 | 0.50/0.90% | 57.90 | 57.90 | 56.00 | 56.00 | 56.95 | 56.00 | 200 |
| 26/06/2025 | 0.30/0.54% | 55.50 | 57.50 | 55.50 | 55.50 | 55.79 | 55.50 | 1,400 |
| 25/06/2025 | 0.00/0.00% | 54.10 | 57.50 | 54.10 | 55.20 | 55.99 | 55.20 | 700 |
| 24/06/2025 | -0.30/-0.54% | 55.00 | 55.20 | 55.00 | 55.20 | 55.17 | 55.20 | 600 |
| 23/06/2025 | 0.00/0.00% | 55.50 | 56.10 | 55.50 | 55.50 | 55.98 | 55.50 | 62,900 |
| 20/06/2025 | -1.10/-1.94% | 55.10 | 59.00 | 55.10 | 55.50 | 56.18 | 55.50 | 900 |
| 19/06/2025 | 0.10/0.18% | 56.50 | 56.60 | 56.50 | 56.60 | 56.60 | 56.60 | 378,000 |
| 18/06/2025 | 0.00/0.00% | 56.50 | 56.50 | 54.40 | 56.50 | 55.45 | 56.50 | 600 |
| 17/06/2025 | 1.20/2.17% | 58.30 | 59.10 | 56.50 | 56.50 | 58.31 | 56.50 | 51,500 |
| 16/06/2025 | -0.70/-1.25% | 55.10 | 56.00 | 55.10 | 55.30 | 55.32 | 55.30 | 200,500 |
| 13/06/2025 | -0.50/-0.88% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 230,200 |
| 12/06/2025 | 0.00/0.00% | 56.00 | 56.50 | 54.60 | 56.50 | 56.33 | 56.50 | 356,000 |
| 11/06/2025 | -0.50/-0.88% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 200,300 |
| 10/06/2025 | 1.00/1.79% | 54.20 | 57.00 | 54.20 | 57.00 | 56.75 | 57.00 | 451,100 |
| 09/06/2025 | 1.50/2.75% | 56.20 | 57.50 | 53.90 | 56.00 | 55.77 | 56.00 | 24,700 |