Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-0.35% 57.50 57.50 57.30 57.30 57.50 57.30 5,100
24/04/2026 -0.20/-0.35% 61.70 61.70 57.50 57.50 58.00 57.50 2,200
23/04/2026 0.50/0.87% 57.80 57.80 57.50 57.70 57.69 57.70 5,100
22/04/2026 -0.20/-0.35% 57.40 57.40 57.20 57.20 57.30 57.20 200
21/04/2026 -0.20/-0.35% 57.20 57.40 57.20 57.40 57.23 57.40 1,200
20/04/2026 0.60/1.05% 56.60 60.80 54.00 57.60 56.19 57.60 319,600
17/04/2026 0.10/0.18% 57.00 57.00 57.00 57.00 57.00 57.00 100
16/04/2026 0.20/0.35% 56.60 56.90 56.60 56.90 56.61 56.90 3,400
15/04/2026 0.70/1.25% 57.00 57.00 56.10 56.70 56.53 56.70 1,199,000
14/04/2026 -0.70/-1.23% 54.70 58.00 54.70 56.00 56.10 56.00 4,000
13/04/2026 0.60/1.05% 57.40 58.10 57.40 58.00 57.52 56.70 4,617,300
10/04/2026 0.50/0.88% 55.60 57.40 55.60 57.40 57.22 56.11 7,900
09/04/2026 -0.30/-0.52% 57.50 57.50 56.90 56.90 56.99 55.62 4,604,200
08/04/2026 0.00/0.00% 57.40 57.40 56.70 57.20 56.87 55.92 1,900
07/04/2026 -0.10/-0.17% 58.50 58.50 57.20 57.20 57.72 55.92 600
06/04/2026 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 56.02 0
03/04/2026 0.40/0.70% 57.50 57.50 57.30 57.30 57.37 56.02 300
02/04/2026 0.90/1.61% 56.00 56.90 56.00 56.90 56.40 55.62 5,200
01/04/2026 1.00/1.82% 55.10 56.00 55.10 56.00 55.25 54.74 201,000
31/03/2026 0.50/0.92% 54.50 55.00 54.50 55.00 54.98 53.77 238,900