| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.95/3.35% | 28.30 | 29.30 | 28.00 | 29.30 | 28.28 | 29.30 | 193,500 |
| 28/10/2026 | 0.10/0.35% | 28.20 | 28.40 | 28.10 | 28.35 | 28.18 | 28.35 | 170,700 |
| 27/10/2026 | -0.75/-2.59% | 28.60 | 28.85 | 28.20 | 28.25 | 28.30 | 28.25 | 172,700 |
| 26/10/2026 | 0.60/2.11% | 28.30 | 29.00 | 27.95 | 29.00 | 28.10 | 29.00 | 243,700 |
| 23/10/2026 | 0.40/1.43% | 28.35 | 28.80 | 27.95 | 28.40 | 28.12 | 28.40 | 323,700 |
| 22/10/2026 | -1.00/-3.45% | 28.80 | 29.05 | 28.00 | 28.00 | 28.45 | 28.00 | 342,700 |
| 21/10/2026 | 0.00/0.00% | 29.00 | 29.50 | 27.90 | 29.00 | 28.58 | 29.00 | 306,800 |
| 20/10/2026 | 0.35/1.22% | 28.65 | 29.00 | 28.15 | 29.00 | 28.41 | 29.00 | 282,100 |
| 19/10/2026 | -1.15/-3.86% | 29.45 | 29.45 | 28.20 | 28.65 | 28.54 | 28.65 | 222,200 |
| 16/10/2026 | -0.30/-1.00% | 29.90 | 29.90 | 28.70 | 29.80 | 28.84 | 29.80 | 226,700 |
| 15/10/2026 | 0.05/0.17% | 30.05 | 30.10 | 28.60 | 30.10 | 29.18 | 30.10 | 206,800 |
| 14/10/2026 | -0.05/-0.17% | 30.10 | 31.60 | 29.00 | 30.05 | 29.75 | 30.05 | 194,900 |
| 13/10/2026 | 0.00/0.00% | 30.00 | 30.10 | 29.45 | 30.10 | 29.73 | 30.10 | 315,600 |
| 12/10/2026 | 0.40/1.35% | 29.00 | 31.60 | 28.50 | 30.10 | 30.11 | 30.10 | 371,400 |
| 09/10/2026 | 0.40/1.37% | 28.50 | 29.70 | 27.70 | 29.70 | 28.55 | 29.70 | 277,200 |
| 08/10/2026 | 0.50/1.74% | 28.00 | 29.80 | 27.90 | 29.30 | 28.36 | 29.30 | 290,700 |
| 07/10/2026 | 1.20/4.35% | 28.00 | 28.80 | 27.80 | 28.80 | 28.08 | 28.80 | 277,500 |
| 06/10/2026 | 0.10/0.36% | 27.50 | 28.25 | 27.00 | 27.60 | 27.56 | 27.60 | 267,000 |
| 05/10/2026 | 0.05/0.18% | 27.40 | 28.10 | 27.40 | 27.50 | 27.56 | 27.50 | 319,000 |
| 02/10/2026 | 0.05/0.18% | 27.50 | 28.50 | 25.65 | 27.45 | 27.43 | 27.45 | 335,500 |