| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.20/2.33% | 8.40 | 8.80 | 8.30 | 8.80 | 8.80 | 8.80 | 5,200 |
| 21/04/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 1,000 |
| 18/04/2025 | 0.40/4.76% | 8.40 | 8.80 | 8.40 | 8.80 | 8.50 | 8.80 | 2,700 |
| 17/04/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 16/04/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 2,600 |
| 15/04/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.20 | 8.20 | 8.30 | 8.20 | 6,600 |
| 14/04/2025 | 0.00/0.00% | 8.90 | 8.90 | 7.80 | 8.90 | 8.20 | 8.90 | 8,800 |
| 11/04/2025 | 0.00/0.00% | 8.80 | 9.50 | 8.70 | 8.70 | 8.90 | 8.70 | 11,400 |
| 10/04/2025 | 1.10/14.47% | 8.00 | 8.70 | 8.00 | 8.70 | 8.70 | 8.70 | 5,000 |
| 09/04/2025 | -0.30/-3.90% | 8.00 | 8.00 | 7.40 | 7.40 | 7.60 | 7.40 | 7,000 |
| 08/04/2025 | -1.20/-14.63% | 8.80 | 8.80 | 7.00 | 7.00 | 7.70 | 7.00 | 23,700 |
| 04/04/2025 | -0.30/-3.30% | 9.00 | 9.00 | 8.00 | 8.80 | 8.20 | 8.80 | 32,800 |
| 03/04/2025 | -1.00/-9.90% | 10.00 | 10.00 | 8.60 | 9.10 | 9.10 | 9.10 | 20,700 |
| 02/04/2025 | 0.20/2.00% | 10.10 | 10.20 | 9.90 | 10.20 | 10.10 | 10.20 | 5,300 |
| 01/04/2025 | 0.10/1.01% | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 2,100 |
| 31/03/2025 | 0.00/0.00% | 9.70 | 10.10 | 9.70 | 10.10 | 9.90 | 10.10 | 8,600 |
| 28/03/2025 | -0.10/-0.98% | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | 10.10 | 2,800 |
| 27/03/2025 | -0.20/-1.92% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 900 |
| 26/03/2025 | 0.30/3.00% | 10.30 | 11.00 | 10.00 | 10.30 | 10.40 | 10.30 | 13,400 |
| 25/03/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 7,400 |