| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3,000 |
| 04/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 03/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 600 |
| 02/02/2026 | 0.20/2.47% | 8.40 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 200 |
| 30/01/2026 | -0.20/-2.38% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 2,100 |
| 29/01/2026 | 0.20/2.47% | 8.40 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 200 |
| 28/01/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.10 | 8.30 | 3,800 |
| 27/01/2026 | -0.10/-1.20% | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | 8.20 | 4,200 |
| 26/01/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 17,300 |
| 23/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 22/01/2026 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 2,700 |
| 21/01/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 4,900 |
| 20/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 6,700 |
| 19/01/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 8,500 |
| 16/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 8,100 |
| 15/01/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.60 | 8.50 | 8,700 |
| 14/01/2026 | 0.10/1.19% | 8.40 | 8.60 | 8.30 | 8.50 | 8.50 | 8.50 | 22,300 |
| 13/01/2026 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 12,800 |
| 12/01/2026 | 0.10/1.22% | 8.30 | 8.40 | 8.20 | 8.30 | 8.40 | 8.30 | 4,400 |
| 09/01/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 3,300 |