| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.49% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 9,400 |
| 24/04/2026 | 0.70/8.54% | 8.30 | 8.90 | 8.30 | 8.90 | 8.60 | 8.90 | 400 |
| 23/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 12,700 |
| 22/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 21/04/2026 | 0.10/1.20% | 8.20 | 8.40 | 8.20 | 8.40 | 8.20 | 8.40 | 5,100 |
| 20/04/2026 | 0.20/2.44% | 8.30 | 8.40 | 8.30 | 8.40 | 8.30 | 8.40 | 7,900 |
| 17/04/2026 | -0.40/-4.65% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,400 |
| 16/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 15/04/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 1,900 |
| 14/04/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 7,400 |
| 13/04/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 6,700 |
| 10/04/2026 | 1.00/12.20% | 8.30 | 9.20 | 8.30 | 9.20 | 8.80 | 9.20 | 43,600 |
| 09/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 8.20 | 8.50 | 8.20 | 8.50 | 8.20 | 8.50 | 7,100 |
| 07/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |