| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,300 |
| 03/07/2025 | 0.30/3.61% | 8.40 | 8.60 | 8.40 | 8.60 | 8.41 | 8.60 | 8,300 |
| 02/07/2025 | -0.20/-2.33% | 8.30 | 8.40 | 8.30 | 8.40 | 8.33 | 8.40 | 3,000 |
| 01/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 30/06/2025 | 0.20/2.35% | 8.50 | 8.70 | 8.50 | 8.70 | 8.58 | 8.70 | 16,200 |
| 27/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 8.50 | 1,300 |
| 26/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/06/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 4,100 |
| 24/06/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,700 |
| 23/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.33 | 8.40 | 2,300 |
| 20/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,200 |
| 19/06/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.36 | 8.30 | 5,800 |
| 18/06/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 4,600 |
| 17/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.44 | 8.40 | 6,000 |
| 16/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.36 | 8.40 | 9,100 |
| 13/06/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.30 | 8.40 | 8.37 | 8.40 | 11,200 |
| 12/06/2025 | 0.10/1.20% | 8.60 | 8.60 | 8.40 | 8.40 | 8.46 | 8.40 | 8,800 |
| 11/06/2025 | -0.10/-1.19% | 8.50 | 8.50 | 8.30 | 8.30 | 8.33 | 8.30 | 3,100 |
| 10/06/2025 | 0.10/1.20% | 8.40 | 8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 15,700 |
| 09/06/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.32 | 8.40 | 4,200 |