| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 8,000 |
| 22/04/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 69,200 |
| 21/04/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 31,000 |
| 18/04/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.84 | 6.90 | 35,200 |
| 17/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 121,300 |
| 16/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 21,500 |
| 15/04/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.70 | 6.90 | 6.83 | 6.90 | 48,700 |
| 14/04/2025 | -0.20/-2.86% | 6.80 | 6.90 | 6.80 | 6.80 | 6.87 | 6.80 | 23,700 |
| 11/04/2025 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 35,400 |
| 10/04/2025 | 0.30/4.41% | 6.80 | 7.10 | 6.80 | 7.10 | 7.01 | 7.10 | 73,100 |
| 09/04/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.80 | 6.72 | 6.80 | 39,700 |
| 08/04/2025 | -0.10/-1.45% | 6.70 | 6.80 | 6.60 | 6.80 | 6.71 | 6.80 | 415,300 |
| 04/04/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.82 | 6.90 | 33,600 |
| 03/04/2025 | -0.20/-2.82% | 7.00 | 7.00 | 6.80 | 6.90 | 6.91 | 6.90 | 99,600 |
| 02/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 27,800 |
| 01/04/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 122,400 |
| 31/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 28,400 |
| 28/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 38,200 |
| 27/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 42,000 |
| 26/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 32,100 |