から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.10/1.49% 6.80 6.80 6.40 6.80 6.53 6.80 66,700
11/09/2026 0.20/2.90% 6.90 7.10 6.80 7.10 7.03 6.70 65,000
10/09/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.51 9,100
09/09/2026 -0.10/-1.43% 7.00 7.00 6.70 6.90 6.81 6.51 51,800
08/09/2026 0.10/1.45% 6.90 7.00 6.90 7.00 6.96 6.61 90,400
07/09/2026 0.10/1.47% 6.70 6.90 6.70 6.90 6.86 6.51 41,300
04/09/2026 0.00/0.00% 6.70 6.80 6.70 6.80 6.76 6.42 45,100
03/09/2026 0.00/0.00% 6.70 6.80 6.70 6.80 6.74 6.42 35,400
28/08/2026 0.00/0.00% 6.70 6.80 6.70 6.80 6.74 6.42 37,700
27/08/2026 0.00/0.00% 6.70 6.80 6.60 6.80 6.72 6.42 24,300
26/08/2026 0.00/0.00% 6.80 6.80 6.60 6.80 6.68 6.42 26,100
25/08/2026 0.10/1.49% 6.70 6.80 6.60 6.80 6.69 6.42 47,200
24/08/2026 -0.10/-1.47% 6.70 6.80 6.70 6.70 6.70 6.32 6,000
21/08/2026 0.10/1.49% 6.70 6.80 6.70 6.80 6.77 6.42 10,900
20/08/2026 -0.10/-1.47% 6.80 6.80 6.70 6.70 6.70 6.32 17,500
19/08/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.42 15,100
18/08/2026 0.00/0.00% 6.80 6.90 6.70 6.90 6.83 6.51 26,800
17/08/2026 0.10/1.47% 6.80 6.90 6.80 6.90 6.86 6.51 20,000