| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 3.00/6.94% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 28/07/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 27/07/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 24/07/2026 | -2.80/-6.09% | 46.00 | 46.00 | 43.20 | 43.20 | 44.60 | 43.20 | 200 |
| 23/07/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 |
| 22/07/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 20/07/2026 | -0.50/-1.08% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 17/07/2026 | -1.10/-2.31% | 47.00 | 47.00 | 46.50 | 46.50 | 46.83 | 46.50 | 300 |
| 16/07/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 15/07/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 14/07/2026 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 100 |
| 13/07/2026 | -0.35/-0.73% | 47.65 | 47.65 | 47.60 | 47.60 | 47.63 | 47.60 | 200 |
| 10/07/2026 | 0.00/0.00% | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09/07/2026 | -0.05/-0.10% | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 100 |
| 08/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 03/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |