| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 17/06/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 16/06/2025 | 0.20/0.35% | 57.80 | 58.50 | 57.60 | 57.80 | 57.80 | 57.80 | 31,400 |
| 13/06/2025 | 0.60/1.05% | 57.00 | 57.60 | 57.00 | 57.60 | 57.30 | 57.60 | 200 |
| 12/06/2025 | -0.80/-1.38% | 58.80 | 58.80 | 57.00 | 57.00 | 58.00 | 57.00 | 2,900 |
| 11/06/2025 | -4.00/-6.47% | 57.60 | 57.90 | 57.50 | 57.80 | 57.76 | 57.80 | 3,700 |
| 10/06/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 100 |
| 09/06/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 05/06/2025 | -1.20/-1.90% | 62.50 | 62.50 | 61.80 | 61.80 | 62.27 | 61.80 | 900 |
| 04/06/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 02/06/2025 | -0.10/-0.16% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| 30/05/2025 | 0.00/0.00% | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 29/05/2025 | 0.00/0.00% | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 100 |
| 28/05/2025 | 0.00/0.00% | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 27/05/2025 | 0.80/1.26% | 65.00 | 65.00 | 64.50 | 64.50 | 64.58 | 63.10 | 1,200 |
| 26/05/2025 | 0.10/0.16% | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 62.32 | 200 |
| 23/05/2025 | 3.60/6.00% | 64.20 | 64.20 | 63.50 | 63.60 | 63.77 | 62.22 | 300 |
| 22/05/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.70 | 3,500 |