| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -3.25/-6.91% | 46.50 | 46.50 | 43.75 | 43.75 | 44.17 | 43.75 | 8,500 |
| 11/09/2026 | -0.50/-1.05% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 10/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 09/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 08/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
| 07/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
| 28/08/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 26/08/2026 | 0.20/0.42% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| 25/08/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 24/08/2026 | 0.20/0.42% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 100 |
| 21/08/2026 | 2.00/4.43% | 47.00 | 47.10 | 47.00 | 47.10 | 47.02 | 47.10 | 2,200 |
| 20/08/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 19/08/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 18/08/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 17/08/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 100 |