から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.00/4.17% 50.00 50.00 50.00 50.00 50.00 50.00 200
24/04/2026 0.50/1.05% 50.00 50.00 47.80 48.00 48.60 48.00 300
23/04/2026 -3.40/-6.68% 47.50 47.50 47.50 47.50 47.50 47.50 200
22/04/2026 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
21/04/2026 2.00/4.09% 50.90 50.90 50.90 50.90 50.90 50.90 100
20/04/2026 0.00/0.00% 48.90 48.90 48.00 48.90 48.56 48.90 600
17/04/2026 0.00/0.00% 48.90 48.90 48.90 48.90 48.90 48.90 800
16/04/2026 0.00/0.00% 48.90 48.90 48.90 48.90 48.90 48.90 300
15/04/2026 -0.10/-0.20% 48.90 48.90 48.90 48.90 48.90 48.90 300
14/04/2026 -1.20/-2.39% 49.00 49.00 49.00 49.00 49.00 49.00 400
13/04/2026 1.20/2.45% 49.00 50.20 49.00 50.20 49.15 50.20 800
10/04/2026 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
09/04/2026 2.90/6.29% 49.00 49.00 49.00 49.00 49.00 49.00 300
08/04/2026 -1.80/-3.76% 46.10 46.10 46.10 46.10 46.10 46.10 100
07/04/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 100
06/04/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 500
03/04/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 300
02/04/2026 0.30/0.63% 47.60 47.90 47.60 47.90 47.77 47.90 300