| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.00/4.17% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 24/04/2026 | 0.50/1.05% | 50.00 | 50.00 | 47.80 | 48.00 | 48.60 | 48.00 | 300 |
| 23/04/2026 | -3.40/-6.68% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 200 |
| 22/04/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 21/04/2026 | 2.00/4.09% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 20/04/2026 | 0.00/0.00% | 48.90 | 48.90 | 48.00 | 48.90 | 48.56 | 48.90 | 600 |
| 17/04/2026 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 800 |
| 16/04/2026 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 300 |
| 15/04/2026 | -0.10/-0.20% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 300 |
| 14/04/2026 | -1.20/-2.39% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 400 |
| 13/04/2026 | 1.20/2.45% | 49.00 | 50.20 | 49.00 | 50.20 | 49.15 | 50.20 | 800 |
| 10/04/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 09/04/2026 | 2.90/6.29% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 300 |
| 08/04/2026 | -1.80/-3.76% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 100 |
| 07/04/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 100 |
| 06/04/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 500 |
| 03/04/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 300 |
| 02/04/2026 | 0.30/0.63% | 47.60 | 47.90 | 47.60 | 47.90 | 47.77 | 47.90 | 300 |