Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.55/3.50% 44.25 45.80 44.25 45.80 44.64 45.80 400
12/03/2026 0.80/1.84% 44.25 44.25 44.25 44.25 44.25 44.25 100
11/03/2026 0.00/0.00% 43.45 43.45 43.00 43.45 43.41 43.45 3,300
10/03/2026 0.30/0.70% 43.15 43.50 40.35 43.45 43.24 43.45 10,000
09/03/2026 -0.30/-0.69% 43.15 43.15 43.15 43.15 43.15 43.15 100
06/03/2026 0.15/0.35% 43.50 43.50 43.45 43.45 43.49 43.45 700
05/03/2026 0.20/0.46% 43.30 43.30 43.30 43.30 43.30 43.30 100
04/03/2026 0.00/0.00% 42.80 43.10 42.75 43.10 42.97 43.10 3,000
03/03/2026 -0.40/-0.92% 43.45 43.50 43.10 43.10 43.21 43.10 1,200
02/03/2026 0.00/0.00% 44.90 44.90 43.05 43.50 43.39 43.50 1,400
27/02/2026 -0.10/-0.23% 43.65 44.00 43.00 43.50 43.29 43.50 4,600
26/02/2026 0.55/1.28% 43.00 43.60 43.00 43.60 43.09 43.60 1,200
25/02/2026 0.05/0.12% 43.00 43.05 43.00 43.05 43.01 43.05 2,400
24/02/2026 0.00/0.00% 44.00 44.00 42.50 43.00 43.10 43.00 6,500
23/02/2026 -2.50/-5.49% 43.05 43.90 43.00 43.00 43.23 43.00 3,900