| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.10/0.17% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 400 |
| 05/02/2026 | 0.00/0.00% | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 03/02/2026 | -1.30/-2.11% | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 100 |
| 02/02/2026 | -5.50/-8.66% | 68.60 | 68.60 | 58.00 | 58.00 | 61.50 | 58.00 | 6,100 |
| 30/01/2026 | 5.50/8.74% | 72.30 | 72.30 | 58.30 | 68.40 | 63.50 | 68.40 | 1,000 |
| 29/01/2026 | -11.10/-15.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 200 |
| 28/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22/01/2026 | 6.80/10.12% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 21/01/2026 | 8.70/14.87% | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 100 |
| 20/01/2026 | -4.40/-7.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 300 |
| 19/01/2026 | -11.10/-15.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 200 |
| 16/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |