から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-0.66% 65.00 65.00 60.10 60.10 61.50 60.10 700
24/04/2026 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 60.50 0
23/04/2026 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 60.50 0
22/04/2026 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 60.50 0
21/04/2026 -9.90/-14.16% 61.20 61.20 60.00 60.00 60.50 60.00 1,300
20/04/2026 0.00/0.00% 69.90 69.90 69.90 69.90 69.90 69.90 0
17/04/2026 9.10/14.97% 69.90 69.90 69.90 69.90 69.90 69.90 100
16/04/2026 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
15/04/2026 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
14/04/2026 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
13/04/2026 0.40/0.66% 60.00 64.90 60.00 60.60 60.80 60.60 700
10/04/2026 -7.70/-11.34% 60.20 60.20 60.20 60.20 60.20 60.20 300
09/04/2026 0.00/0.00% 67.90 67.90 67.90 67.90 67.90 67.90 0
08/04/2026 7.90/13.17% 67.90 67.90 67.90 67.90 67.90 67.90 100
07/04/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
06/04/2026 -1.40/-2.28% 60.00 60.00 60.00 60.00 60.00 60.00 1,200