から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
12/03/2026 -1.90/-3.12% 59.00 59.00 59.00 59.00 59.00 59.00 300
11/03/2026 0.00/0.00% 60.90 60.90 60.90 60.90 60.90 60.90 0
10/03/2026 7.40/12.21% 59.50 68.00 59.50 68.00 60.90 68.00 600
09/03/2026 -1.50/-2.48% 58.50 63.00 58.50 59.00 60.60 59.00 2,900
06/03/2026 -1.40/-2.26% 60.50 60.50 60.50 60.50 60.50 60.50 300
05/03/2026 -0.70/-1.00% 60.50 69.00 60.50 69.00 61.90 69.00 600
04/03/2026 -12.30/-15.00% 69.70 69.70 69.70 69.70 69.70 69.70 500
03/03/2026 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 0
02/03/2026 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 0
27/02/2026 9.00/12.33% 82.00 82.00 82.00 82.00 82.00 82.00 100
26/02/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
25/02/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
24/02/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
23/02/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 100