から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.90/2.94% 65.50 66.50 65.50 66.50 65.80 66.50 300
10/09/2026 0.10/0.16% 64.60 64.60 64.60 64.60 64.60 64.60 100
09/09/2026 0.90/1.42% 64.50 64.50 64.50 64.50 64.50 64.50 400
08/09/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
07/09/2026 0.60/0.95% 63.60 63.60 63.60 63.60 63.60 63.60 300
04/09/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
03/09/2026 1.50/2.44% 63.00 63.00 63.00 63.00 63.00 63.00 200
28/08/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
27/08/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
26/08/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
25/08/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
24/08/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
21/08/2026 -2.80/-4.35% 61.50 61.50 61.50 61.50 61.50 61.50 200
20/08/2026 0.00/0.00% 64.30 64.30 64.30 64.30 64.30 64.30 0
19/08/2026 0.00/0.00% 64.30 64.30 64.30 64.30 64.30 64.30 0
18/08/2026 -0.30/-0.50% 65.00 65.00 60.20 60.20 64.30 60.20 1,400
17/08/2026 -4.50/-6.92% 60.50 60.50 60.50 60.50 60.50 60.50 100