| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 12/03/2026 | -1.90/-3.12% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
| 11/03/2026 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 10/03/2026 | 7.40/12.21% | 59.50 | 68.00 | 59.50 | 68.00 | 60.90 | 68.00 | 600 |
| 09/03/2026 | -1.50/-2.48% | 58.50 | 63.00 | 58.50 | 59.00 | 60.60 | 59.00 | 2,900 |
| 06/03/2026 | -1.40/-2.26% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 300 |
| 05/03/2026 | -0.70/-1.00% | 60.50 | 69.00 | 60.50 | 69.00 | 61.90 | 69.00 | 600 |
| 04/03/2026 | -12.30/-15.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 500 |
| 03/03/2026 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 27/02/2026 | 9.00/12.33% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| 26/02/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 24/02/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |