| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.10/-1.57% | 6.36 | 6.37 | 6.26 | 6.27 | 6.30 | 6.27 | 108,300 |
| 10/07/2025 | -0.02/-0.31% | 6.78 | 6.78 | 6.37 | 6.37 | 6.40 | 6.37 | 59,700 |
| 09/07/2025 | 0.02/0.31% | 6.37 | 6.44 | 6.32 | 6.39 | 6.35 | 6.39 | 139,500 |
| 08/07/2025 | -0.01/-0.16% | 6.38 | 6.40 | 6.33 | 6.37 | 6.37 | 6.37 | 82,000 |
| 07/07/2025 | 0.03/0.47% | 6.32 | 6.45 | 6.23 | 6.38 | 6.32 | 6.38 | 71,800 |
| 04/07/2025 | 0.06/0.95% | 6.21 | 6.39 | 6.21 | 6.35 | 6.26 | 6.35 | 188,500 |
| 03/07/2025 | -0.03/-0.47% | 6.57 | 6.57 | 6.29 | 6.29 | 6.36 | 6.29 | 80,400 |
| 02/07/2025 | -0.37/-5.53% | 6.70 | 7.00 | 6.30 | 6.32 | 6.62 | 6.32 | 368,800 |
| 01/07/2025 | 0.15/2.29% | 6.80 | 6.96 | 6.49 | 6.69 | 6.66 | 6.69 | 494,700 |
| 30/06/2025 | 0.42/6.86% | 6.07 | 6.54 | 6.07 | 6.54 | 6.45 | 6.54 | 396,000 |
| 27/06/2025 | -0.03/-0.49% | 6.15 | 6.17 | 6.10 | 6.12 | 6.13 | 6.12 | 35,000 |
| 26/06/2025 | 0.05/0.82% | 6.10 | 6.16 | 6.06 | 6.15 | 6.08 | 6.15 | 52,900 |
| 25/06/2025 | 0.00/0.00% | 6.11 | 6.15 | 6.10 | 6.10 | 6.11 | 6.10 | 91,800 |
| 24/06/2025 | 0.05/0.83% | 6.30 | 6.30 | 6.05 | 6.10 | 6.07 | 6.10 | 174,500 |
| 23/06/2025 | -0.09/-1.47% | 5.95 | 6.16 | 5.95 | 6.05 | 6.02 | 6.05 | 19,600 |
| 20/06/2025 | 0.04/0.66% | 6.10 | 6.19 | 5.99 | 6.14 | 6.02 | 6.14 | 99,600 |
| 19/06/2025 | -0.09/-1.45% | 6.29 | 6.29 | 6.06 | 6.10 | 6.11 | 6.10 | 79,100 |
| 18/06/2025 | -0.21/-3.28% | 6.39 | 6.39 | 6.13 | 6.19 | 6.17 | 6.19 | 135,400 |
| 17/06/2025 | -0.03/-0.47% | 6.42 | 6.42 | 6.14 | 6.40 | 6.22 | 6.40 | 183,800 |
| 16/06/2025 | -0.03/-0.46% | 6.15 | 6.50 | 6.15 | 6.43 | 6.41 | 6.43 | 241,200 |