| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.12/2.45% | 4.90 | 5.15 | 4.90 | 5.02 | 4.96 | 5.02 | 34,300 |
| 22/04/2025 | -0.36/-6.84% | 5.17 | 5.25 | 4.90 | 4.90 | 4.92 | 4.90 | 212,200 |
| 21/04/2025 | -0.04/-0.75% | 5.30 | 5.30 | 5.22 | 5.26 | 5.27 | 5.26 | 11,100 |
| 18/04/2025 | 0.18/3.52% | 5.16 | 5.47 | 5.13 | 5.30 | 5.42 | 5.30 | 355,300 |
| 17/04/2025 | 0.06/1.19% | 5.07 | 5.13 | 5.06 | 5.12 | 5.07 | 5.12 | 273,526 |
| 16/04/2025 | -0.28/-5.24% | 5.11 | 5.31 | 5.00 | 5.06 | 5.06 | 5.06 | 63,700 |
| 15/04/2025 | -0.02/-0.37% | 5.36 | 5.40 | 5.01 | 5.34 | 5.31 | 5.34 | 74,800 |
| 14/04/2025 | -0.40/-6.94% | 5.80 | 5.96 | 5.36 | 5.36 | 5.53 | 5.36 | 129,500 |
| 11/04/2025 | 0.37/6.86% | 5.75 | 5.76 | 5.35 | 5.76 | 5.69 | 5.76 | 441,100 |
| 10/04/2025 | 0.35/6.94% | 4.69 | 5.39 | 4.69 | 5.39 | 4.93 | 5.39 | 391,700 |
| 09/04/2025 | -0.37/-6.84% | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 5.04 | 121,900 |
| 08/04/2025 | -0.40/-6.88% | 5.80 | 5.80 | 5.41 | 5.41 | 5.43 | 5.41 | 129,500 |
| 04/04/2025 | -0.43/-6.89% | 5.81 | 6.20 | 5.81 | 5.81 | 5.82 | 5.81 | 218,900 |
| 03/04/2025 | -0.46/-6.87% | 6.29 | 6.31 | 6.24 | 6.24 | 6.26 | 6.24 | 54,700 |
| 02/04/2025 | 0.30/4.69% | 6.35 | 6.84 | 6.35 | 6.70 | 6.72 | 6.70 | 1,192,100 |
| 01/04/2025 | 0.09/1.43% | 6.45 | 6.45 | 6.30 | 6.40 | 6.32 | 6.40 | 26,500 |
| 31/03/2025 | 0.00/0.00% | 6.24 | 6.46 | 6.24 | 6.31 | 6.33 | 6.31 | 213,500 |
| 28/03/2025 | 0.05/0.80% | 6.26 | 6.31 | 6.25 | 6.31 | 6.26 | 6.31 | 9,100 |
| 27/03/2025 | 0.00/0.00% | 6.25 | 6.26 | 6.25 | 6.26 | 6.25 | 6.26 | 44,700 |
| 26/03/2025 | 0.00/0.00% | 6.26 | 6.35 | 6.26 | 6.26 | 6.31 | 6.26 | 64,200 |