| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.16% | 6.15 | 6.30 | 6.11 | 6.14 | 6.18 | 6.14 | 4,800 |
| 04/02/2026 | -0.05/-0.81% | 6.19 | 6.23 | 6.15 | 6.15 | 6.18 | 6.15 | 1,400 |
| 03/02/2026 | 0.00/0.00% | 6.07 | 6.20 | 6.07 | 6.20 | 6.17 | 6.20 | 2,500 |
| 02/02/2026 | 0.01/0.16% | 6.28 | 6.28 | 6.05 | 6.20 | 6.08 | 6.20 | 38,200 |
| 30/01/2026 | 0.00/0.00% | 6.18 | 6.19 | 6.10 | 6.19 | 6.11 | 6.19 | 19,600 |
| 29/01/2026 | 0.00/0.00% | 6.19 | 6.19 | 6.10 | 6.19 | 6.15 | 6.19 | 5,000 |
| 28/01/2026 | -0.02/-0.32% | 6.12 | 6.28 | 6.00 | 6.19 | 6.10 | 6.19 | 3,500 |
| 27/01/2026 | 0.10/1.64% | 6.10 | 6.28 | 6.10 | 6.21 | 6.11 | 6.21 | 16,600 |
| 26/01/2026 | -0.17/-2.71% | 6.20 | 6.20 | 6.11 | 6.11 | 6.14 | 6.11 | 2,700 |
| 23/01/2026 | 0.13/2.11% | 6.09 | 6.28 | 6.09 | 6.28 | 6.12 | 6.28 | 24,900 |
| 22/01/2026 | -0.08/-1.28% | 6.28 | 6.28 | 6.09 | 6.15 | 6.14 | 6.15 | 16,100 |
| 21/01/2026 | -0.05/-0.80% | 6.28 | 6.28 | 6.02 | 6.23 | 6.18 | 6.23 | 9,600 |
| 20/01/2026 | -0.02/-0.32% | 6.30 | 6.30 | 6.27 | 6.28 | 6.29 | 6.28 | 4,600 |
| 19/01/2026 | 0.10/1.61% | 6.21 | 6.39 | 6.20 | 6.30 | 6.21 | 6.30 | 7,200 |
| 16/01/2026 | -0.03/-0.48% | 6.23 | 6.42 | 6.16 | 6.20 | 6.19 | 6.20 | 38,900 |
| 15/01/2026 | -0.29/-4.45% | 6.52 | 6.52 | 6.08 | 6.23 | 6.19 | 6.23 | 41,400 |
| 14/01/2026 | 0.17/2.68% | 6.60 | 6.60 | 6.23 | 6.52 | 6.48 | 6.52 | 3,700 |
| 13/01/2026 | 0.00/0.00% | 6.17 | 6.35 | 6.17 | 6.35 | 6.27 | 6.35 | 3,660,100 |
| 12/01/2026 | 0.10/1.60% | 6.12 | 6.35 | 6.12 | 6.35 | 6.20 | 6.35 | 4,600 |
| 09/01/2026 | 0.04/0.64% | 6.10 | 6.35 | 6.10 | 6.25 | 6.17 | 6.25 | 11,200 |