Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/2.14% 42.50 42.90 42.30 42.90 42.67 42.90 1,500
12/03/2026 1.10/2.69% 41.40 42.00 41.40 42.00 41.97 42.00 4,900
11/03/2026 0.20/0.49% 40.80 40.90 40.80 40.90 40.85 40.90 200
10/03/2026 1.70/4.36% 40.00 41.00 39.00 40.70 40.55 40.70 800
09/03/2026 -2.80/-6.70% 40.60 40.60 38.10 39.00 39.29 39.00 32,200
06/03/2026 -0.20/-0.48% 42.20 42.40 41.80 41.80 42.02 41.80 43,400
05/03/2026 0.60/1.45% 41.40 43.80 41.40 42.00 42.12 42.00 58,200
04/03/2026 0.60/1.47% 40.80 42.00 40.70 41.40 40.89 41.40 133,500
03/03/2026 0.10/0.25% 39.50 41.40 39.50 40.80 40.54 40.80 49,800
02/03/2026 0.20/0.49% 39.90 40.70 39.50 40.70 39.62 40.70 23,300
27/02/2026 0.50/1.25% 41.80 41.80 39.90 40.50 40.01 40.50 22,700
26/02/2026 -2.30/-5.44% 41.30 42.10 40.00 40.00 41.02 40.00 25,900
25/02/2026 -0.10/-0.24% 42.40 42.90 41.30 42.30 41.70 42.30 2,400
24/02/2026 -0.20/-0.47% 46.80 46.80 41.20 42.40 41.67 42.40 31,900
23/02/2026 -1.80/-4.05% 46.00 46.70 41.80 42.60 42.30 42.60 18,900