| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -5.20/-7.59% | 62.00 | 65.00 | 61.70 | 63.30 | 62.86 | 63.30 | 28,700 |
| 03/04/2025 | -2.80/-3.93% | 70.50 | 70.50 | 65.00 | 68.50 | 67.54 | 68.50 | 22,500 |
| 02/04/2025 | -1.20/-1.66% | 72.10 | 72.10 | 71.00 | 71.30 | 71.36 | 71.30 | 17,100 |
| 01/04/2025 | 2.90/4.17% | 70.00 | 73.10 | 70.00 | 72.50 | 71.49 | 72.50 | 30,000 |
| 31/03/2025 | -0.40/-0.57% | 70.50 | 71.10 | 69.60 | 69.60 | 70.25 | 69.60 | 33,900 |
| 28/03/2025 | -2.30/-3.18% | 72.30 | 72.30 | 70.00 | 70.00 | 70.74 | 70.00 | 7,700 |
| 27/03/2025 | -0.50/-0.69% | 72.00 | 78.00 | 70.50 | 72.30 | 71.16 | 72.30 | 16,500 |
| 26/03/2025 | -0.70/-0.95% | 73.60 | 73.60 | 71.00 | 72.80 | 71.88 | 72.80 | 8,800 |
| 25/03/2025 | 3.50/5.00% | 77.00 | 77.00 | 70.00 | 73.50 | 71.39 | 73.50 | 13,000 |
| 24/03/2025 | -0.30/-0.43% | 70.40 | 70.40 | 70.00 | 70.00 | 70.06 | 70.00 | 6,600 |
| 21/03/2025 | -0.70/-0.99% | 70.70 | 70.70 | 70.00 | 70.30 | 70.28 | 70.30 | 12,300 |
| 20/03/2025 | 1.00/1.43% | 70.00 | 73.00 | 69.80 | 71.00 | 70.10 | 71.00 | 8,900 |
| 19/03/2025 | 0.00/0.00% | 70.00 | 70.30 | 70.00 | 70.00 | 70.04 | 70.00 | 6,300 |
| 18/03/2025 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,400 |
| 17/03/2025 | -1.00/-1.41% | 71.00 | 71.00 | 70.00 | 70.00 | 70.37 | 70.00 | 12,500 |
| 14/03/2025 | 0.70/1.00% | 70.00 | 71.00 | 70.00 | 71.00 | 70.70 | 71.00 | 5,200 |
| 13/03/2025 | -1.20/-1.68% | 71.00 | 71.00 | 69.90 | 70.30 | 70.02 | 70.30 | 90,800 |
| 12/03/2025 | 1.50/2.14% | 70.00 | 71.50 | 70.00 | 71.50 | 70.18 | 71.50 | 14,800 |
| 11/03/2025 | 0.60/0.86% | 69.10 | 70.00 | 69.00 | 70.00 | 69.16 | 70.00 | 135,300 |
| 10/03/2025 | 0.10/0.14% | 67.00 | 70.50 | 67.00 | 69.40 | 68.57 | 69.40 | 9,500 |