| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.90/1.76% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 24/04/2026 | 1.00/2.00% | 49.50 | 51.00 | 49.50 | 51.00 | 50.25 | 51.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22/04/2026 | -2.20/-4.21% | 51.00 | 51.00 | 50.00 | 50.00 | 50.05 | 50.00 | 1,900 |
| 21/04/2026 | 0.00/0.00% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
| 20/04/2026 | 1.20/2.35% | 51.00 | 52.20 | 51.00 | 52.20 | 51.66 | 52.20 | 1,900 |
| 17/04/2026 | 1.40/2.82% | 49.60 | 51.00 | 49.60 | 51.00 | 49.96 | 51.00 | 86,300 |
| 16/04/2026 | 0.00/0.00% | 49.50 | 49.60 | 49.50 | 49.60 | 49.58 | 49.60 | 13,100 |
| 15/04/2026 | -0.40/-0.80% | 50.00 | 50.00 | 49.60 | 49.60 | 49.97 | 49.60 | 5,400 |
| 14/04/2026 | 0.00/0.00% | 50.00 | 50.80 | 50.00 | 50.00 | 50.27 | 50.00 | 9,200 |
| 13/04/2026 | -0.90/-1.77% | 50.00 | 50.40 | 50.00 | 50.00 | 50.02 | 50.00 | 24,500 |
| 10/04/2026 | -0.10/-0.20% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 09/04/2026 | -0.90/-1.73% | 51.00 | 51.00 | 50.00 | 51.00 | 50.14 | 51.00 | 1,400 |
| 08/04/2026 | 0.00/0.00% | 51.90 | 52.60 | 49.10 | 51.90 | 52.17 | 51.90 | 9,000 |
| 07/04/2026 | 1.50/2.98% | 48.00 | 51.90 | 48.00 | 51.90 | 49.12 | 51.90 | 3,200 |
| 06/04/2026 | -2.50/-4.73% | 52.00 | 52.00 | 50.00 | 50.40 | 50.43 | 50.40 | 1,100 |
| 03/04/2026 | 0.00/0.00% | 52.80 | 52.90 | 52.80 | 52.90 | 52.88 | 52.90 | 500 |
| 02/04/2026 | 3.40/6.87% | 50.00 | 53.00 | 50.00 | 52.90 | 51.54 | 52.90 | 12,000 |
| 01/04/2026 | 2.90/6.22% | 47.00 | 49.70 | 47.00 | 49.50 | 48.61 | 49.50 | 7,900 |
| 31/03/2026 | -0.40/-0.85% | 46.10 | 47.00 | 46.10 | 46.60 | 46.81 | 46.60 | 1,400 |