| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/10/2026 | 2.50/6.67% | 37.50 | 40.00 | 37.50 | 40.00 | 38.75 | 40.00 | 200 |
| 20/10/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 14/10/2026 | -0.50/-1.32% | 37.60 | 37.60 | 37.50 | 37.50 | 37.51 | 37.50 | 1,600 |
| 13/10/2026 | -1.00/-2.56% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 12/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 08/10/2026 | -0.50/-1.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 07/10/2026 | -0.50/-1.25% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 06/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 05/10/2026 | -1.80/-4.31% | 40.50 | 40.50 | 40.00 | 40.00 | 40.05 | 40.00 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 200 |
| 01/10/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |