Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 2.00/2.53% 79.00 81.00 78.10 80.90 79.92 80.90 22,600
19/05/2025 -0.10/-0.13% 78.00 78.90 78.00 78.90 78.15 78.90 1,300
16/05/2025 0.60/0.77% 78.20 79.00 78.20 79.00 78.27 79.00 21,800
15/05/2025 -0.10/-0.13% 78.50 78.50 78.40 78.40 78.49 78.40 1,400
14/05/2025 -1.00/-1.26% 79.50 79.50 78.50 78.50 79.16 78.50 55,900
13/05/2025 -0.40/-0.50% 81.00 81.00 78.00 79.50 79.05 79.50 34,000
12/05/2025 1.40/1.78% 78.00 80.40 78.00 79.90 79.17 79.90 21,200
09/05/2025 -0.30/-0.38% 78.80 78.80 77.00 78.50 78.11 78.50 7,500
08/05/2025 -2.20/-2.72% 79.80 80.50 78.20 78.80 79.32 78.80 29,500
07/05/2025 -3.10/-3.69% 82.20 82.20 80.00 81.00 81.06 81.00 28,400
06/05/2025 -1.30/-1.52% 85.40 85.40 83.20 84.10 84.45 84.10 11,600
05/05/2025 1.30/1.55% 82.50 85.40 82.00 85.40 83.32 85.40 23,400
29/04/2025 4.40/5.52% 79.70 87.00 78.00 84.10 82.79 84.10 34,600
28/04/2025 7.20/9.93% 71.00 79.70 71.00 79.70 74.99 79.70 57,900
25/04/2025 1.10/1.54% 70.00 75.00 69.50 72.50 71.17 72.50 34,700
24/04/2025 1.80/2.59% 69.60 71.40 69.50 71.40 69.64 71.40 3,500
23/04/2025 0.80/1.16% 69.50 69.90 67.50 69.60 68.42 69.60 8,100
22/04/2025 0.80/1.18% 68.90 70.00 66.50 68.80 68.57 68.80 11,600