| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -2.90/-5.93% | 47.10 | 47.10 | 46.00 | 46.00 | 46.59 | 46.00 | 11,600 |
| 11/06/2026 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 100 |
| 10/06/2026 | 0.90/1.88% | 46.00 | 48.90 | 45.50 | 48.90 | 45.86 | 48.90 | 7,000 |
| 09/06/2026 | 0.00/0.00% | 46.00 | 48.00 | 45.90 | 48.00 | 46.00 | 48.00 | 7,400 |
| 08/06/2026 | -0.50/-1.03% | 48.00 | 48.00 | 46.50 | 48.00 | 46.95 | 48.00 | 6,000 |
| 05/06/2026 | 0.50/1.04% | 48.00 | 48.50 | 47.00 | 48.50 | 47.71 | 48.50 | 10,800 |
| 04/06/2026 | -0.60/-1.23% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 20,400 |
| 03/06/2026 | -0.40/-0.82% | 48.00 | 48.60 | 48.00 | 48.60 | 48.14 | 48.60 | 5,000 |
| 02/06/2026 | 0.00/0.00% | 48.50 | 49.00 | 48.50 | 49.00 | 48.92 | 49.00 | 1,200 |
| 01/06/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 29/05/2026 | -0.10/-0.20% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1,800 |
| 28/05/2026 | 0.00/0.00% | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 27/05/2026 | 0.00/0.00% | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 26/05/2026 | -0.40/-0.81% | 49.00 | 49.10 | 49.00 | 49.10 | 49.01 | 49.10 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 4,800 |
| 22/05/2026 | 0.50/1.02% | 50.00 | 50.00 | 49.50 | 49.50 | 49.69 | 49.50 | 8,900 |
| 21/05/2026 | -2.00/-3.92% | 49.00 | 49.50 | 49.00 | 49.00 | 49.02 | 49.00 | 12,500 |
| 20/05/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 500 |
| 19/05/2026 | 2.00/4.08% | 49.00 | 51.00 | 49.00 | 51.00 | 50.19 | 51.00 | 7,400 |
| 18/05/2026 | -0.90/-1.80% | 49.80 | 51.00 | 49.00 | 49.00 | 50.89 | 49.00 | 10,900 |