Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.35% 28.30 28.30 28.00 28.20 28.15 28.20 4,800
22/05/2025 0.00/0.00% 28.40 28.40 28.00 28.30 28.17 28.30 9,500
21/05/2025 0.00/0.00% 28.40 28.40 27.80 28.30 28.12 28.30 15,700
20/05/2025 0.00/0.00% 28.40 28.50 28.00 28.30 28.26 28.30 6,300
19/05/2025 0.20/0.71% 28.10 28.30 28.00 28.30 28.19 28.30 5,500
16/05/2025 -0.10/-0.35% 28.40 28.40 28.10 28.10 28.23 28.10 7,100
15/05/2025 0.20/0.71% 28.40 28.40 28.00 28.20 28.19 28.20 15,100
14/05/2025 0.00/0.00% 28.00 28.00 27.50 28.00 27.72 28.00 18,200
13/05/2025 -0.30/-1.06% 28.60 28.60 27.80 28.00 28.10 28.00 12,400
12/05/2025 -0.10/-0.35% 28.70 28.70 28.30 28.30 28.40 28.30 7,800
09/05/2025 0.00/0.00% 28.40 28.40 28.00 28.40 28.24 28.40 5,400
08/05/2025 0.10/0.35% 28.40 28.40 28.10 28.40 28.29 28.40 4,700
07/05/2025 0.30/1.07% 28.20 28.30 27.70 28.30 27.99 28.30 18,200
06/05/2025 0.10/0.36% 28.40 28.40 27.80 28.00 27.94 28.00 6,900
05/05/2025 0.20/0.72% 27.90 28.00 27.40 27.90 27.73 27.90 10,000
29/04/2025 -0.10/-0.36% 28.20 28.20 27.70 27.70 27.91 27.70 6,100
28/04/2025 -0.20/-0.71% 28.20 28.20 27.70 27.80 27.88 27.80 9,400
25/04/2025 -0.30/-1.06% 28.30 28.40 28.00 28.00 28.05 28.00 18,400
24/04/2025 0.30/1.07% 28.20 28.50 28.00 28.30 28.05 28.30 6,600