| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.20/-0.71% | 28.30 | 28.30 | 27.70 | 28.00 | 27.91 | 28.00 | 20,400 |
| 08/07/2025 | 0.10/0.36% | 28.20 | 28.30 | 27.90 | 28.20 | 28.01 | 28.20 | 7,600 |
| 07/07/2025 | 0.10/0.36% | 28.20 | 28.30 | 27.90 | 28.10 | 28.05 | 28.10 | 4,300 |
| 04/07/2025 | 0.10/0.36% | 28.10 | 28.10 | 27.80 | 28.00 | 27.84 | 28.00 | 6,900 |
| 03/07/2025 | -0.20/-0.71% | 28.30 | 28.30 | 27.90 | 27.90 | 28.01 | 27.90 | 5,800 |
| 02/07/2025 | 0.00/0.00% | 28.20 | 28.20 | 27.80 | 28.10 | 27.99 | 28.10 | 4,700 |
| 01/07/2025 | 0.10/0.36% | 28.20 | 28.20 | 27.80 | 28.10 | 27.91 | 28.10 | 4,800 |
| 30/06/2025 | 0.10/0.36% | 28.00 | 28.10 | 27.70 | 28.00 | 27.91 | 28.00 | 8,500 |
| 27/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.50 | 27.90 | 27.73 | 27.90 | 10,400 |
| 26/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 27.90 | 27.91 | 27.90 | 1,700 |
| 25/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.80 | 27.90 | 27.87 | 27.90 | 3,300 |
| 24/06/2025 | 0.10/0.36% | 27.90 | 28.30 | 27.90 | 27.90 | 28.04 | 27.90 | 2,800 |
| 23/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.50 | 27.80 | 27.62 | 27.80 | 9,300 |
| 20/06/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.70 | 27.80 | 27.80 | 27.80 | 4,400 |
| 19/06/2025 | -0.10/-0.36% | 28.20 | 28.20 | 27.50 | 27.90 | 27.80 | 27.90 | 6,500 |
| 18/06/2025 | 0.00/0.00% | 28.20 | 28.20 | 27.90 | 28.00 | 27.97 | 28.00 | 3,300 |
| 17/06/2025 | 0.50/1.82% | 27.60 | 28.00 | 27.50 | 28.00 | 27.67 | 28.00 | 8,100 |
| 16/06/2025 | -0.50/-1.79% | 28.10 | 28.10 | 27.50 | 27.50 | 27.77 | 27.50 | 11,800 |
| 13/06/2025 | -0.80/-2.78% | 28.80 | 28.80 | 27.90 | 28.00 | 28.26 | 28.00 | 20,100 |
| 12/06/2025 | 0.20/0.70% | 28.70 | 28.80 | 28.60 | 28.80 | 28.62 | 28.80 | 2,900 |