| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 4.10/2.79% | 147.00 | 159.00 | 147.00 | 151.10 | 153.61 | 151.10 | 21,400 |
| 11/06/2026 | 2.50/1.73% | 144.50 | 156.80 | 132.00 | 147.00 | 145.94 | 147.00 | 13,600 |
| 10/06/2026 | -13.30/-8.43% | 173.00 | 173.00 | 142.50 | 144.50 | 151.84 | 144.50 | 53,700 |
| 09/06/2026 | 14.30/9.97% | 157.80 | 157.80 | 152.00 | 157.80 | 157.41 | 157.80 | 58,200 |
| 08/06/2026 | 13.00/9.96% | 117.50 | 143.50 | 117.50 | 143.50 | 124.45 | 143.50 | 181,200 |
| 05/06/2026 | -14.50/-10.00% | 140.00 | 145.00 | 130.50 | 130.50 | 130.50 | 130.50 | 39,000 |
| 04/06/2026 | -15.00/-9.38% | 168.00 | 168.00 | 144.00 | 145.00 | 151.24 | 145.00 | 42,200 |
| 03/06/2026 | 12.20/8.25% | 162.50 | 162.50 | 133.10 | 160.00 | 150.90 | 160.00 | 228,100 |
| 02/06/2026 | 13.40/9.97% | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 5,800 |
| 01/06/2026 | 12.20/9.98% | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 3,800 |
| 29/05/2026 | 11.10/9.99% | 122.20 | 122.20 | 120.00 | 122.20 | 122.09 | 122.20 | 36,200 |
| 28/05/2026 | 10.10/10.00% | 111.10 | 111.10 | 111.00 | 111.10 | 111.10 | 111.10 | 18,000 |
| 27/05/2026 | 9.10/9.90% | 101.00 | 101.00 | 100.20 | 101.00 | 100.99 | 101.00 | 49,400 |
| 26/05/2026 | 8.30/9.93% | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2,700 |
| 25/05/2026 | 7.60/10.00% | 76.00 | 83.60 | 72.00 | 83.60 | 76.72 | 83.60 | 27,700 |
| 22/05/2026 | 5.50/7.80% | 77.50 | 77.50 | 72.00 | 76.00 | 76.09 | 76.00 | 149,700 |
| 21/05/2026 | 6.40/9.98% | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 10,300 |
| 20/05/2026 | 5.80/9.95% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 16,700 |
| 19/05/2026 | 5.30/10.00% | 52.00 | 58.30 | 52.00 | 58.30 | 56.15 | 58.30 | 114,500 |
| 18/05/2026 | 2.20/4.33% | 55.80 | 55.80 | 50.00 | 53.00 | 54.71 | 53.00 | 197,300 |