| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -4.50/-3.40% | 135.20 | 135.20 | 128.00 | 128.00 | 129.92 | 128.00 | 12,600 |
| 10/09/2026 | -2.00/-1.49% | 133.00 | 134.50 | 131.90 | 132.50 | 133.00 | 132.50 | 7,000 |
| 09/09/2026 | -3.10/-2.25% | 136.00 | 136.00 | 133.00 | 134.50 | 134.55 | 134.50 | 9,900 |
| 08/09/2026 | -0.10/-0.07% | 137.70 | 139.90 | 136.00 | 137.60 | 136.88 | 137.60 | 8,400 |
| 07/09/2026 | 0.50/0.36% | 123.50 | 137.80 | 123.50 | 137.70 | 136.03 | 137.70 | 6,400 |
| 04/09/2026 | -1.80/-1.29% | 140.00 | 140.30 | 135.10 | 137.20 | 138.05 | 137.20 | 11,800 |
| 03/09/2026 | -1.20/-0.86% | 140.80 | 141.00 | 135.00 | 139.00 | 138.83 | 139.00 | 10,700 |
| 28/08/2026 | 4.20/3.09% | 139.50 | 140.20 | 137.00 | 140.20 | 138.89 | 140.20 | 8,900 |
| 27/08/2026 | 0.50/0.37% | 135.50 | 140.00 | 135.50 | 136.00 | 137.51 | 136.00 | 5,300 |
| 26/08/2026 | -2.70/-1.95% | 133.50 | 138.20 | 133.20 | 135.50 | 135.49 | 135.50 | 7,600 |
| 25/08/2026 | 0.00/0.00% | 142.80 | 142.80 | 137.70 | 138.20 | 138.63 | 138.20 | 9,500 |
| 24/08/2026 | -1.80/-1.29% | 148.00 | 148.00 | 138.20 | 138.20 | 140.60 | 138.20 | 9,500 |
| 21/08/2026 | 2.00/1.45% | 138.00 | 143.00 | 133.00 | 140.00 | 135.88 | 140.00 | 13,500 |
| 20/08/2026 | -3.00/-2.13% | 139.00 | 141.00 | 138.00 | 138.00 | 138.69 | 138.00 | 5,000 |
| 19/08/2026 | -3.40/-2.35% | 139.10 | 143.00 | 139.10 | 141.00 | 140.85 | 141.00 | 3,700 |
| 18/08/2026 | 8.40/6.18% | 136.50 | 145.00 | 136.50 | 144.40 | 141.80 | 144.40 | 7,400 |
| 17/08/2026 | -2.00/-1.45% | 138.00 | 139.00 | 133.00 | 136.00 | 136.01 | 136.00 | 10,700 |