| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.50/-5.56% | 27.30 | 27.40 | 24.30 | 25.50 | 25.42 | 25.50 | 167,332 |
| 04/04/2025 | -1.40/-4.93% | 28.00 | 28.20 | 25.60 | 27.00 | 26.18 | 27.00 | 120,300 |
| 03/04/2025 | -2.30/-7.49% | 30.00 | 30.70 | 27.70 | 28.40 | 28.91 | 28.40 | 170,600 |
| 02/04/2025 | 0.20/0.66% | 30.50 | 31.10 | 30.10 | 30.70 | 30.41 | 30.70 | 32,400 |
| 01/04/2025 | 0.50/1.67% | 30.30 | 30.80 | 29.80 | 30.50 | 30.09 | 30.50 | 66,600 |
| 31/03/2025 | -2.00/-6.25% | 32.00 | 32.00 | 29.60 | 30.00 | 30.39 | 30.00 | 420,100 |
| 28/03/2025 | -0.50/-1.54% | 32.50 | 33.00 | 31.70 | 32.00 | 32.10 | 32.00 | 111,400 |
| 27/03/2025 | 0.00/0.00% | 32.60 | 33.00 | 32.00 | 32.50 | 32.31 | 32.50 | 88,500 |
| 26/03/2025 | -2.00/-5.80% | 34.50 | 35.00 | 31.30 | 32.50 | 32.44 | 32.50 | 987,400 |
| 25/03/2025 | -1.70/-4.70% | 36.50 | 37.00 | 34.40 | 34.50 | 34.97 | 34.50 | 437,300 |
| 24/03/2025 | -1.30/-3.47% | 37.50 | 37.60 | 35.50 | 36.20 | 36.17 | 36.20 | 239,100 |
| 21/03/2025 | 0.00/0.00% | 37.60 | 38.10 | 36.20 | 37.50 | 36.88 | 37.50 | 305,100 |
| 20/03/2025 | -1.60/-4.09% | 39.10 | 39.30 | 37.50 | 37.50 | 38.31 | 37.50 | 373,900 |
| 19/03/2025 | 0.20/0.51% | 38.90 | 40.50 | 38.90 | 39.10 | 39.85 | 39.10 | 945,900 |
| 18/03/2025 | 0.60/1.57% | 38.40 | 39.20 | 38.40 | 38.90 | 38.85 | 38.90 | 426,900 |
| 17/03/2025 | 0.90/2.41% | 37.50 | 38.60 | 37.50 | 38.30 | 38.28 | 38.30 | 1,343,000 |
| 14/03/2025 | 0.60/1.63% | 37.00 | 38.00 | 37.00 | 37.40 | 37.51 | 37.40 | 500,900 |
| 13/03/2025 | 0.60/1.66% | 36.40 | 37.50 | 36.40 | 36.80 | 36.90 | 36.80 | 157,100 |
| 12/03/2025 | 0.10/0.28% | 36.30 | 36.30 | 36.20 | 36.20 | 36.22 | 36.20 | 500 |
| 11/03/2025 | -0.20/-0.55% | 36.20 | 36.20 | 36.10 | 36.10 | 36.15 | 36.10 | 200 |