| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | -0.20/-0.68% | 29.10 | 29.35 | 28.85 | 29.30 | 29.12 | 29.30 | 19,500 |
| 05/08/2026 | 0.00/0.00% | 29.60 | 29.70 | 29.20 | 29.50 | 29.58 | 29.50 | 33,900 |
| 04/08/2026 | -0.20/-0.67% | 29.60 | 29.70 | 29.30 | 29.50 | 29.50 | 29.50 | 24,400 |
| 03/08/2026 | 0.05/0.17% | 29.65 | 29.75 | 29.30 | 29.70 | 29.48 | 29.70 | 22,100 |
| 31/07/2026 | 0.05/0.17% | 29.65 | 29.80 | 29.30 | 29.65 | 29.39 | 29.65 | 9,900 |
| 30/07/2026 | 0.30/1.02% | 29.55 | 29.75 | 29.35 | 29.60 | 29.59 | 29.60 | 23,600 |
| 29/07/2026 | 0.05/0.17% | 29.30 | 29.70 | 29.00 | 29.30 | 29.21 | 29.30 | 12,900 |
| 28/07/2026 | 0.00/0.00% | 29.20 | 29.25 | 28.15 | 29.25 | 28.68 | 29.25 | 4,500 |
| 27/07/2026 | -0.15/-0.51% | 29.50 | 29.60 | 29.00 | 29.25 | 29.24 | 29.25 | 12,900 |
| 24/07/2026 | 0.60/2.08% | 28.70 | 29.40 | 28.70 | 29.40 | 29.20 | 29.40 | 50,700 |
| 23/07/2026 | 0.60/2.13% | 28.70 | 28.85 | 27.95 | 28.80 | 28.37 | 28.80 | 84,200 |
| 22/07/2026 | -0.40/-1.40% | 28.75 | 28.85 | 28.20 | 28.20 | 28.45 | 28.20 | 22,400 |
| 21/07/2026 | -0.40/-1.38% | 28.50 | 29.40 | 28.35 | 28.60 | 28.61 | 28.60 | 41,700 |
| 20/07/2026 | -0.40/-1.36% | 29.40 | 29.50 | 28.45 | 29.00 | 28.81 | 29.00 | 15,300 |
| 17/07/2026 | -0.60/-2.00% | 28.30 | 30.00 | 28.30 | 29.40 | 28.94 | 29.40 | 41,200 |
| 16/07/2026 | -0.70/-2.28% | 30.50 | 30.50 | 29.80 | 30.00 | 29.93 | 30.00 | 44,600 |
| 15/07/2026 | -0.80/-2.54% | 31.50 | 31.50 | 30.50 | 30.70 | 30.89 | 30.70 | 17,800 |
| 14/07/2026 | -1.00/-3.08% | 32.10 | 32.50 | 31.45 | 31.50 | 31.64 | 31.50 | 25,600 |
| 13/07/2026 | -0.55/-1.66% | 33.10 | 33.10 | 31.95 | 32.50 | 32.45 | 32.50 | 28,900 |
| 10/07/2026 | 0.05/0.15% | 33.10 | 33.10 | 32.80 | 33.05 | 32.93 | 33.05 | 15,300 |