から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 -0.55/-1.94% 28.30 28.30 27.70 27.75 27.82 27.75 34,700
18/09/2026 0.20/0.71% 28.00 28.30 27.95 28.30 28.10 28.30 5,300
17/09/2026 -0.30/-1.06% 28.20 28.45 27.85 28.10 28.07 28.10 18,100
16/09/2026 -0.30/-1.05% 28.50 28.50 28.25 28.40 28.37 28.40 11,500
15/09/2026 -0.20/-0.69% 28.50 28.90 28.50 28.70 28.71 28.70 11,200
14/09/2026 0.20/0.70% 28.70 28.90 28.40 28.90 28.49 28.90 38,400
11/09/2026 -0.25/-0.86% 28.90 28.95 28.60 28.70 28.76 28.70 6,000
10/09/2026 0.00/0.00% 28.95 28.95 28.65 28.95 28.86 28.95 6,000
09/09/2026 0.00/0.00% 28.95 29.00 28.75 28.95 28.90 28.95 12,200
08/09/2026 0.05/0.17% 28.90 28.95 28.80 28.95 28.86 28.95 3,600
07/09/2026 -0.25/-0.86% 29.15 29.15 28.50 28.90 28.69 28.90 9,400
04/09/2026 -0.15/-0.51% 29.50 29.70 29.15 29.15 29.24 29.15 6,300
03/09/2026 -0.45/-1.51% 29.80 29.80 29.00 29.30 29.36 29.30 15,100
28/08/2026 0.35/1.19% 29.40 29.75 29.40 29.75 29.56 29.75 15,100
27/08/2026 0.50/1.73% 29.00 29.60 28.90 29.40 29.21 29.40 21,600
26/08/2026 0.10/0.35% 28.80 28.90 28.80 28.90 28.81 28.90 3,700
25/08/2026 -0.05/-0.17% 28.95 29.25 28.80 28.80 28.91 28.80 6,900
24/08/2026 0.05/0.17% 28.75 28.95 28.75 28.85 28.82 28.85 6,800