| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | -0.55/-1.94% | 28.30 | 28.30 | 27.70 | 27.75 | 27.82 | 27.75 | 34,700 |
| 18/09/2026 | 0.20/0.71% | 28.00 | 28.30 | 27.95 | 28.30 | 28.10 | 28.30 | 5,300 |
| 17/09/2026 | -0.30/-1.06% | 28.20 | 28.45 | 27.85 | 28.10 | 28.07 | 28.10 | 18,100 |
| 16/09/2026 | -0.30/-1.05% | 28.50 | 28.50 | 28.25 | 28.40 | 28.37 | 28.40 | 11,500 |
| 15/09/2026 | -0.20/-0.69% | 28.50 | 28.90 | 28.50 | 28.70 | 28.71 | 28.70 | 11,200 |
| 14/09/2026 | 0.20/0.70% | 28.70 | 28.90 | 28.40 | 28.90 | 28.49 | 28.90 | 38,400 |
| 11/09/2026 | -0.25/-0.86% | 28.90 | 28.95 | 28.60 | 28.70 | 28.76 | 28.70 | 6,000 |
| 10/09/2026 | 0.00/0.00% | 28.95 | 28.95 | 28.65 | 28.95 | 28.86 | 28.95 | 6,000 |
| 09/09/2026 | 0.00/0.00% | 28.95 | 29.00 | 28.75 | 28.95 | 28.90 | 28.95 | 12,200 |
| 08/09/2026 | 0.05/0.17% | 28.90 | 28.95 | 28.80 | 28.95 | 28.86 | 28.95 | 3,600 |
| 07/09/2026 | -0.25/-0.86% | 29.15 | 29.15 | 28.50 | 28.90 | 28.69 | 28.90 | 9,400 |
| 04/09/2026 | -0.15/-0.51% | 29.50 | 29.70 | 29.15 | 29.15 | 29.24 | 29.15 | 6,300 |
| 03/09/2026 | -0.45/-1.51% | 29.80 | 29.80 | 29.00 | 29.30 | 29.36 | 29.30 | 15,100 |
| 28/08/2026 | 0.35/1.19% | 29.40 | 29.75 | 29.40 | 29.75 | 29.56 | 29.75 | 15,100 |
| 27/08/2026 | 0.50/1.73% | 29.00 | 29.60 | 28.90 | 29.40 | 29.21 | 29.40 | 21,600 |
| 26/08/2026 | 0.10/0.35% | 28.80 | 28.90 | 28.80 | 28.90 | 28.81 | 28.90 | 3,700 |
| 25/08/2026 | -0.05/-0.17% | 28.95 | 29.25 | 28.80 | 28.80 | 28.91 | 28.80 | 6,900 |
| 24/08/2026 | 0.05/0.17% | 28.75 | 28.95 | 28.75 | 28.85 | 28.82 | 28.85 | 6,800 |