| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.25/0.53% | 47.00 | 47.25 | 46.90 | 47.05 | 47.04 | 47.05 | 19,000 |
| 04/12/2025 | 0.00/0.00% | 46.40 | 46.90 | 46.40 | 46.80 | 46.68 | 46.80 | 14,300 |
| 03/12/2025 | 0.10/0.21% | 46.80 | 46.90 | 46.30 | 46.80 | 46.63 | 46.80 | 7,700 |
| 02/12/2025 | 0.05/0.11% | 46.65 | 46.80 | 46.40 | 46.70 | 46.60 | 46.70 | 17,100 |
| 01/12/2025 | -0.25/-0.53% | 46.90 | 46.90 | 46.00 | 46.65 | 46.32 | 46.65 | 19,100 |
| 28/11/2025 | -0.60/-1.26% | 47.55 | 47.55 | 46.30 | 46.90 | 46.68 | 46.90 | 48,100 |
| 27/11/2025 | 0.65/1.39% | 47.50 | 47.50 | 46.40 | 47.50 | 46.75 | 47.50 | 30,500 |
| 26/11/2025 | 0.00/0.00% | 46.40 | 47.40 | 44.90 | 46.85 | 45.66 | 46.85 | 151,200 |
| 25/11/2025 | -0.20/-0.43% | 47.10 | 47.70 | 46.40 | 46.85 | 46.79 | 46.85 | 56,000 |
| 24/11/2025 | -0.70/-1.47% | 47.20 | 47.80 | 47.00 | 47.05 | 47.13 | 47.05 | 50,200 |
| 21/11/2025 | 0.35/0.74% | 47.50 | 48.10 | 47.00 | 47.75 | 47.41 | 47.75 | 20,900 |
| 20/11/2025 | -0.80/-1.66% | 48.20 | 48.20 | 47.40 | 47.40 | 47.69 | 47.40 | 79,800 |
| 19/11/2025 | 0.10/0.21% | 48.70 | 48.70 | 48.00 | 48.20 | 48.20 | 48.20 | 32,900 |
| 18/11/2025 | -0.55/-1.13% | 48.60 | 48.60 | 48.00 | 48.10 | 48.15 | 48.10 | 43,800 |
| 17/11/2025 | -0.70/-1.42% | 49.35 | 49.35 | 48.20 | 48.65 | 48.56 | 48.65 | 30,700 |
| 14/11/2025 | 0.00/0.00% | 49.40 | 49.40 | 48.50 | 49.35 | 48.88 | 49.35 | 25,100 |
| 13/11/2025 | 0.10/0.20% | 49.25 | 49.50 | 48.10 | 49.35 | 48.71 | 49.35 | 262,800 |
| 12/11/2025 | -0.15/-0.30% | 48.90 | 49.45 | 48.40 | 49.25 | 48.69 | 49.25 | 61,200 |
| 11/11/2025 | -0.10/-0.20% | 49.80 | 49.80 | 48.50 | 49.40 | 49.07 | 49.40 | 41,600 |
| 10/11/2025 | -0.40/-0.80% | 49.90 | 49.90 | 48.50 | 49.50 | 49.23 | 49.50 | 56,300 |