| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 45.10 | 45.10 | 44.85 | 45.00 | 44.91 | 45.00 | 23,400 |
| 04/02/2026 | -0.10/-0.22% | 45.10 | 45.20 | 44.90 | 45.00 | 45.02 | 45.00 | 17,600 |
| 03/02/2026 | -0.10/-0.22% | 45.25 | 45.35 | 44.85 | 45.10 | 45.07 | 45.10 | 32,800 |
| 02/02/2026 | -0.05/-0.11% | 45.00 | 45.30 | 44.80 | 45.20 | 44.99 | 45.20 | 42,600 |
| 30/01/2026 | -0.25/-0.55% | 45.50 | 45.50 | 44.80 | 45.25 | 45.04 | 45.25 | 37,500 |
| 29/01/2026 | 0.00/0.00% | 45.50 | 45.60 | 45.00 | 45.50 | 45.52 | 45.50 | 9,100 |
| 28/01/2026 | 0.00/0.00% | 45.90 | 45.90 | 44.70 | 45.50 | 45.34 | 45.50 | 22,900 |
| 27/01/2026 | 0.60/1.34% | 44.90 | 45.50 | 44.85 | 45.50 | 45.11 | 45.50 | 42,000 |
| 26/01/2026 | -0.30/-0.66% | 45.20 | 45.20 | 44.70 | 44.90 | 44.92 | 44.90 | 19,900 |
| 23/01/2026 | -0.30/-0.66% | 45.50 | 45.50 | 45.00 | 45.20 | 45.19 | 45.20 | 15,200 |
| 22/01/2026 | 0.10/0.22% | 45.45 | 45.60 | 45.05 | 45.50 | 45.48 | 45.50 | 8,500 |
| 21/01/2026 | 0.10/0.22% | 45.05 | 45.60 | 45.00 | 45.40 | 45.10 | 45.40 | 11,600 |
| 20/01/2026 | -0.25/-0.55% | 45.50 | 45.60 | 45.25 | 45.30 | 45.41 | 45.30 | 14,800 |
| 19/01/2026 | -0.25/-0.55% | 45.80 | 45.80 | 45.35 | 45.55 | 45.56 | 45.55 | 15,800 |
| 16/01/2026 | -0.40/-0.87% | 46.20 | 46.30 | 45.80 | 45.80 | 45.96 | 45.80 | 19,200 |
| 15/01/2026 | 0.15/0.33% | 46.10 | 46.20 | 45.95 | 46.20 | 46.11 | 46.20 | 30,400 |
| 14/01/2026 | -0.10/-0.22% | 46.20 | 46.20 | 45.90 | 46.05 | 46.03 | 46.05 | 35,300 |
| 13/01/2026 | -0.05/-0.11% | 46.20 | 46.35 | 45.90 | 46.15 | 46.11 | 46.15 | 24,400 |
| 12/01/2026 | 0.00/0.00% | 46.20 | 46.20 | 45.65 | 46.20 | 45.92 | 46.20 | 27,400 |
| 09/01/2026 | -0.05/-0.11% | 46.30 | 46.30 | 45.50 | 46.20 | 46.06 | 46.20 | 44,200 |