から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
08/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
07/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
04/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
03/09/2026 0.50/5.56% 9.50 9.50 9.50 9.50 9.50 9.50 2,800
28/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
27/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
26/08/2026 0.70/8.43% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
25/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/08/2026 0.30/3.75% 8.30 8.30 8.30 8.30 8.30 8.30 100
21/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/08/2026 -0.50/-5.88% 8.00 8.00 8.00 8.00 8.00 8.00 5,800
19/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 500
18/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
17/08/2026 0.50/6.25% 8.50 8.50 8.50 8.50 8.50 8.50 1,000