| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27/10/2026 | -0.20/-2.15% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 26/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 23/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 20/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 48,600 |
| 19/10/2026 | 0.10/1.09% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 2,100 |
| 16/10/2026 | 0.20/2.22% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 5,500 |
| 15/10/2026 | -0.30/-3.23% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 14/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 13/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 12/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 09/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 16,200 |
| 08/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 07/10/2026 | 0.10/1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,000 |
| 06/10/2026 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 900 |
| 05/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 02/10/2026 | 0.10/1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 01/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |