| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 13,800 |
| 21/04/2026 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 300 |
| 20/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 16/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 9,000 |
| 13/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 19,800 |
| 10/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 09/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 08/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 07/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 13,500 |
| 06/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |