から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 2,500
27/05/2025 -0.20/-2.38% 8.20 8.20 8.20 8.20 8.20 8.20 300
26/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 500
23/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
22/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
21/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
20/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 200
19/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
16/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
15/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
14/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
13/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/05/2025 -0.10/-1.18% 8.40 8.40 8.40 8.40 8.40 8.40 500
09/05/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 400,000
08/05/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 700
07/05/2025 -0.20/-2.30% 8.50 8.50 8.50 8.50 8.50 8.50 600
06/05/2025 -0.50/-5.43% 8.70 8.70 8.70 8.70 8.70 8.70 700
05/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0