| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.20/13.33% | 9.10 | 10.30 | 9.10 | 10.20 | 10.10 | 10.20 | 6,500 |
| 04/12/2025 | -0.60/-6.25% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,300 |
| 03/12/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 02/12/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3,000 |
| 01/12/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 7,700 |
| 26/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,000 |
| 25/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 7,500 |
| 24/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 18,250 |
| 21/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 20/11/2025 | 0.40/4.30% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 800 |
| 19/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 18/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 17/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,000 |
| 14/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,000 |
| 13/11/2025 | -0.10/-1.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 800 |
| 12/11/2025 | -0.20/-2.11% | 10.00 | 10.00 | 9.30 | 9.30 | 9.37 | 9.30 | 119,400 |
| 11/11/2025 | 1.00/11.11% | 9.50 | 10.00 | 9.00 | 10.00 | 9.50 | 10.00 | 400 |
| 10/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |