から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
12/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/03/2026 -0.20/-2.22% 8.80 8.80 8.80 8.80 8.80 8.80 5,900
06/03/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
05/03/2026 0.10/1.12% 9.00 9.10 9.00 9.00 9.00 9.00 7,900
04/03/2026 0.20/2.30% 8.90 8.90 8.90 8.90 8.90 8.90 100
03/03/2026 0.20/2.33% 8.60 8.80 8.60 8.80 8.70 8.80 3,300
02/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
27/02/2026 0.00/0.00% 8.50 9.00 8.50 9.00 8.60 9.00 13,500
26/02/2026 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
25/02/2026 -0.20/-2.15% 9.20 9.20 9.00 9.10 9.10 9.10 2,900
24/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 3,000
23/02/2026 0.60/6.90% 9.30 9.30 9.30 9.30 9.30 9.30 100