| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-9.90% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 24/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22/04/2026 | 0.90/9.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.10 | 200 |
| 21/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.27 | 0 |
| 20/04/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.27 | 100 |
| 17/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 15/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 14/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 13/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 10/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 09/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 08/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 07/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 06/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 03/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 02/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 01/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |
| 31/03/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | 0 |