日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
19/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
16/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
15/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
14/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
13/05/2025 |
0.90/6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
12/05/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
09/05/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
08/05/2025 |
1.20/9.38%
|
11.60
|
14.00
|
11.60
|
14.00
|
12.05
|
14.00
|
800
|
07/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
06/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
05/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
29/04/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
28/04/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
25/04/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
24/04/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
23/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.80
|
100
|
22/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.80
|
0
|
21/04/2025 |
1.20/9.68%
|
11.90
|
13.60
|
11.90
|
13.60
|
12.57
|
12.80
|
300
|