から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
19/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
16/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
15/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
14/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
13/05/2025 0.90/6.43% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
09/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
08/05/2025 1.20/9.38% 11.60 14.00 11.60 14.00 12.05 14.00 800
07/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
06/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
05/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
29/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
28/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
25/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
24/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
23/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 12.80 100
22/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 12.80 0
21/04/2025 1.20/9.68% 11.90 13.60 11.90 13.60 12.57 12.80 300