から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.60/-3.41% 17.00 17.00 17.00 17.00 17.00 17.00 100
11/09/2026 0.00/0.00% 17.00 17.80 17.00 17.80 17.60 17.80 500
10/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
09/09/2026 0.00/0.00% 17.00 17.80 17.00 17.80 17.80 17.80 6,800
08/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
07/09/2026 0.70/4.09% 17.80 17.80 17.80 17.80 17.80 17.80 100
04/09/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
03/09/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
28/08/2026 0.00/0.00% 16.10 18.00 16.10 18.00 17.10 18.00 200
27/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
26/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
25/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
24/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/08/2026 2.20/13.92% 18.00 18.00 18.00 18.00 18.00 18.00 100
20/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
19/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
18/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
17/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
14/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0