| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 12/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 11/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 10/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 09/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 06/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 05/06/2025 | 0.60/4.69% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 04/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 03/06/2025 | -0.30/-2.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 |
| 02/06/2025 | 1.30/11.02% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
| 30/05/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 29/05/2025 | -0.40/-3.10% | 11.80 | 12.50 | 11.80 | 12.50 | 11.81 | 12.50 | 6,100 |
| 28/05/2025 | 0.30/2.38% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 27/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 26/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 23/05/2025 | 0.40/3.28% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 22/05/2025 | -0.90/-6.87% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 518,700 |
| 21/05/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 20/05/2025 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300 |
| 19/05/2025 | 1.30/11.11% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,300 |