から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.20/-6.78% 17.50 17.50 16.50 16.50 16.60 16.50 700
12/03/2026 -0.50/-2.78% 18.00 18.00 17.50 17.50 17.70 17.50 300
11/03/2026 -0.10/-0.55% 18.00 18.00 18.00 18.00 18.00 18.00 100
10/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
09/03/2026 0.20/1.11% 18.00 18.20 18.00 18.20 18.10 18.20 800
06/03/2026 -1.00/-5.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
05/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
04/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
03/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
02/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
27/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
26/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
25/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
24/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
23/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 900