| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.70/9.94% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 28/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 23/07/2026 | -0.90/-4.76% | 16.20 | 18.00 | 16.20 | 18.00 | 17.10 | 18.00 | 200 |
| 22/07/2026 | 1.60/9.25% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 21/07/2026 | 0.70/4.17% | 16.90 | 17.50 | 16.80 | 17.50 | 17.30 | 17.50 | 1,100 |
| 20/07/2026 | 0.10/0.57% | 16.00 | 17.50 | 16.00 | 17.50 | 16.80 | 17.50 | 200 |
| 17/07/2026 | 0.30/1.75% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 16/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 15/07/2026 | 0.40/2.37% | 16.90 | 17.30 | 16.90 | 17.30 | 17.10 | 17.30 | 200 |
| 14/07/2026 | 0.80/4.97% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 13/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 07/07/2026 | 0.10/0.63% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 200 |
| 06/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 03/07/2026 | -0.80/-4.76% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 02/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |