| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,300 |
| 29/07/2026 | -0.10/-0.53% | 18.00 | 18.80 | 18.00 | 18.80 | 18.00 | 18.80 | 10,300 |
| 28/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 27/07/2026 | -0.60/-3.08% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 24/07/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 23/07/2026 | 0.20/1.04% | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 19.50 | 500 |
| 22/07/2026 | 0.70/3.83% | 19.70 | 19.80 | 19.00 | 19.00 | 19.30 | 19.00 | 1,800 |
| 21/07/2026 | -0.30/-1.61% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 20/07/2026 | 1.70/9.29% | 18.30 | 20.00 | 18.30 | 20.00 | 18.60 | 20.00 | 900 |
| 17/07/2026 | -0.30/-1.60% | 18.00 | 18.50 | 18.00 | 18.50 | 18.30 | 18.50 | 1,200 |
| 16/07/2026 | -0.40/-1.96% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 18.80 | 18,400 |
| 15/07/2026 | -0.20/-0.97% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 19.18 | 100 |
| 14/07/2026 | -0.40/-1.91% | 20.90 | 20.90 | 20.40 | 20.50 | 20.60 | 19.27 | 900 |
| 13/07/2026 | 0.80/4.00% | 20.90 | 20.90 | 20.80 | 20.80 | 20.90 | 19.55 | 1,300 |
| 10/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.80 | 2,800 |
| 09/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.80 | 2,700 |
| 08/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.80 | 5,000 |
| 07/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 18.80 | 27,500 |
| 06/07/2026 | -0.20/-0.99% | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 18.80 | 18,100 |
| 03/07/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | 18.99 | 13,100 |