| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/0.40% | 25.50 | 25.50 | 23.50 | 25.10 | 24.78 | 25.10 | 22,104 |
| 10/04/2025 | 3.20/14.61% | 24.50 | 25.10 | 24.50 | 25.10 | 25.00 | 25.10 | 30,902 |
| 09/04/2025 | 0.40/1.90% | 21.10 | 22.50 | 21.10 | 21.50 | 21.95 | 21.50 | 15,015 |
| 08/04/2025 | -2.00/-8.81% | 22.30 | 22.90 | 19.30 | 20.70 | 21.10 | 20.70 | 101,149 |
| 04/04/2025 | -0.80/-3.38% | 21.40 | 23.50 | 21.40 | 22.90 | 22.70 | 22.90 | 31,000 |
| 03/04/2025 | -4.00/-14.65% | 27.00 | 27.00 | 23.30 | 23.30 | 23.70 | 23.30 | 105,800 |
| 02/04/2025 | -0.10/-0.37% | 28.00 | 28.00 | 27.00 | 27.00 | 27.30 | 27.00 | 16,300 |
| 01/04/2025 | 1.10/4.07% | 27.00 | 28.10 | 26.80 | 28.10 | 27.10 | 28.10 | 14,000 |
| 31/03/2025 | -0.70/-2.55% | 27.40 | 27.50 | 26.80 | 26.80 | 27.00 | 26.80 | 13,800 |
| 28/03/2025 | -0.20/-0.73% | 27.50 | 27.60 | 27.30 | 27.30 | 27.50 | 27.30 | 14,600 |
| 27/03/2025 | -0.70/-2.50% | 28.00 | 28.00 | 27.30 | 27.30 | 27.50 | 27.30 | 27,200 |
| 26/03/2025 | -0.10/-0.35% | 28.50 | 28.80 | 27.80 | 28.40 | 28.00 | 28.40 | 17,000 |
| 25/03/2025 | 1.10/3.91% | 28.80 | 29.30 | 27.80 | 29.20 | 28.50 | 29.20 | 10,000 |
| 24/03/2025 | -0.30/-1.04% | 28.50 | 29.00 | 27.60 | 28.50 | 28.10 | 28.50 | 37,500 |
| 21/03/2025 | -0.70/-2.38% | 29.30 | 29.50 | 28.40 | 28.70 | 28.80 | 28.70 | 22,000 |
| 20/03/2025 | -0.60/-2.03% | 29.60 | 30.90 | 28.10 | 29.00 | 29.40 | 29.00 | 54,800 |
| 19/03/2025 | 0.90/3.18% | 28.50 | 30.00 | 28.40 | 29.20 | 29.60 | 29.20 | 75,900 |
| 18/03/2025 | 1.50/5.45% | 27.80 | 29.30 | 27.20 | 29.00 | 28.30 | 29.00 | 200,700 |
| 17/03/2025 | 2.20/8.53% | 26.10 | 28.20 | 26.10 | 28.00 | 27.50 | 28.00 | 144,500 |
| 14/03/2025 | 1.00/4.02% | 25.10 | 26.30 | 25.10 | 25.90 | 25.80 | 25.90 | 46,400 |