| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-2.18% | 22.60 | 22.60 | 22.40 | 22.40 | 22.50 | 22.40 | 2,100 |
| 12/03/2026 | 1.50/6.94% | 21.60 | 23.10 | 21.60 | 23.10 | 22.90 | 23.10 | 600 |
| 11/03/2026 | 0.10/0.47% | 21.40 | 23.50 | 21.40 | 21.50 | 21.60 | 21.50 | 8,400 |
| 10/03/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3,200 |
| 09/03/2026 | -0.20/-0.90% | 22.10 | 22.10 | 20.00 | 21.90 | 21.40 | 21.90 | 7,000 |
| 06/03/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 600 |
| 05/03/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2,100 |
| 04/03/2026 | -0.10/-0.45% | 22.20 | 22.20 | 22.00 | 22.00 | 22.10 | 22.00 | 8,800 |
| 03/03/2026 | -0.30/-1.35% | 22.50 | 22.50 | 22.00 | 22.00 | 22.10 | 22.00 | 10,100 |
| 02/03/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.10 | 22.50 | 22.30 | 22.50 | 17,500 |
| 27/02/2026 | -0.10/-0.44% | 22.70 | 22.80 | 22.50 | 22.60 | 22.60 | 22.60 | 16,800 |
| 26/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 5,100 |
| 25/02/2026 | -0.50/-2.17% | 23.00 | 23.00 | 22.50 | 22.50 | 22.70 | 22.50 | 3,200 |
| 24/02/2026 | 0.20/0.88% | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 4,700 |
| 23/02/2026 | 0.00/0.00% | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 22.80 | 28,700 |