| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.70/14.92% | 20.00 | 20.80 | 20.00 | 20.80 | 20.76 | 20.80 | 3,700 |
| 24/04/2026 | -1.20/-5.85% | 18.10 | 20.50 | 17.50 | 19.30 | 18.10 | 19.30 | 34,800 |
| 23/04/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 7,500 |
| 22/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.40 | 20.40 | 20.50 | 20.40 | 12,400 |
| 21/04/2026 | 2.60/14.61% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 14,803,600 |
| 20/04/2026 | 1.30/6.60% | 18.80 | 21.00 | 16.80 | 21.00 | 17.80 | 21.00 | 22,800 |
| 17/04/2026 | -0.30/-1.40% | 21.00 | 21.20 | 19.20 | 21.20 | 19.70 | 21.20 | 11,700 |
| 16/04/2026 | -0.10/-0.47% | 21.50 | 21.70 | 21.40 | 21.40 | 21.50 | 21.40 | 1,100 |
| 15/04/2026 | -0.60/-2.78% | 21.60 | 23.30 | 21.00 | 21.00 | 21.50 | 21.00 | 8,200 |
| 14/04/2026 | 2.80/14.89% | 21.60 | 21.60 | 21.50 | 21.60 | 21.60 | 21.60 | 15,003,200 |
| 13/04/2026 | -0.90/-4.17% | 21.60 | 21.60 | 18.50 | 20.70 | 18.80 | 20.70 | 30,500 |
| 10/04/2026 | 0.10/0.47% | 23.50 | 23.50 | 21.30 | 21.30 | 21.60 | 21.30 | 2,400 |
| 09/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 08/04/2026 | 0.10/0.47% | 21.20 | 21.30 | 21.20 | 21.30 | 21.20 | 21.30 | 3,300 |
| 07/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2,700 |
| 06/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,000 |
| 03/04/2026 | -0.30/-1.39% | 21.00 | 21.60 | 21.00 | 21.30 | 21.20 | 21.30 | 1,500 |
| 02/04/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 800 |
| 01/04/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 |
| 31/03/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.50 | 21.70 | 21.60 | 21.70 | 4,400 |