から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 100
10/09/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
09/09/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
08/09/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
07/09/2026 -0.10/-0.52% 19.10 19.10 19.00 19.00 19.10 19.00 200
04/09/2026 0.10/0.54% 20.40 20.40 18.60 18.60 19.10 18.60 900
03/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,700
28/08/2026 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 1,100
27/08/2026 0.10/0.55% 18.40 18.40 18.40 18.40 18.40 18.40 100
26/08/2026 -0.50/-2.66% 18.30 18.30 18.30 18.30 18.30 18.30 500
25/08/2026 0.10/0.53% 18.80 18.80 18.80 18.80 18.80 18.80 100
24/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
21/08/2026 0.00/0.00% 18.70 19.80 18.60 18.60 18.70 18.60 7,100
20/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
19/08/2026 0.00/0.00% 18.30 20.40 18.20 20.40 18.60 20.40 600
18/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
17/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0