| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.40/1.66% | 24.10 | 24.50 | 24.00 | 24.50 | 24.34 | 24.50 | 2,900 |
| 29/05/2025 | 0.00/0.00% | 24.10 | 24.30 | 24.00 | 24.00 | 24.07 | 24.00 | 3,500 |
| 28/05/2025 | -0.10/-0.41% | 24.20 | 24.20 | 23.80 | 24.10 | 24.04 | 24.10 | 11,000 |
| 27/05/2025 | -0.20/-0.82% | 24.50 | 24.90 | 23.80 | 24.20 | 24.16 | 24.20 | 44,500 |
| 26/05/2025 | -0.70/-2.77% | 24.00 | 24.80 | 24.00 | 24.60 | 24.35 | 24.60 | 1,200 |
| 23/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21/05/2025 | 0.60/2.46% | 24.40 | 25.90 | 24.30 | 25.00 | 25.30 | 25.00 | 20,600 |
| 20/05/2025 | -0.20/-0.82% | 24.50 | 24.60 | 24.30 | 24.30 | 24.42 | 24.30 | 22,300 |
| 19/05/2025 | 0.00/0.00% | 24.30 | 24.80 | 24.30 | 24.50 | 24.49 | 24.50 | 17,700 |
| 16/05/2025 | -0.30/-1.19% | 24.30 | 25.00 | 24.00 | 25.00 | 24.48 | 25.00 | 6,300 |
| 15/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 14/05/2025 | 0.10/0.39% | 24.20 | 25.60 | 24.20 | 25.60 | 25.31 | 25.60 | 39,000 |
| 13/05/2025 | 0.60/2.44% | 24.60 | 25.60 | 24.60 | 25.20 | 25.51 | 25.20 | 13,300 |
| 12/05/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.30 | 24.70 | 24.60 | 24.70 | 21,600 |
| 09/05/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 200 |
| 08/05/2025 | 0.10/0.41% | 24.70 | 25.10 | 24.60 | 24.70 | 24.73 | 24.70 | 4,200 |
| 07/05/2025 | 0.00/0.00% | 25.30 | 25.50 | 24.20 | 24.90 | 24.64 | 24.90 | 14,600 |
| 06/05/2025 | -0.60/-2.33% | 25.70 | 25.80 | 24.10 | 25.10 | 24.92 | 25.10 | 7,800 |
| 05/05/2025 | -0.10/-0.39% | 25.80 | 26.00 | 25.00 | 25.70 | 25.66 | 25.70 | 14,200 |