| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 27/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 26/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.00 | 18.30 | 18.30 | 18.30 | 3,900 |
| 23/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 500 |
| 22/10/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 21/10/2026 | -0.10/-0.54% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3,000 |
| 20/10/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,200 |
| 19/10/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 16/10/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 15/10/2026 | -0.30/-1.60% | 18.40 | 18.50 | 18.40 | 18.50 | 18.40 | 18.50 | 1,600 |
| 14/10/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5,700 |
| 13/10/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 12/10/2026 | -0.10/-0.52% | 18.40 | 19.00 | 18.40 | 19.00 | 18.80 | 19.00 | 300 |
| 09/10/2026 | -0.70/-3.54% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 08/10/2026 | 0.90/4.76% | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 19.80 | 11,300 |
| 07/10/2026 | -0.20/-1.05% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 06/10/2026 | -0.80/-4.04% | 18.80 | 20.00 | 18.80 | 19.00 | 19.10 | 19.00 | 11,700 |
| 05/10/2026 | -1.00/-4.81% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,400 |
| 02/10/2026 | -0.20/-0.95% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5,000 |
| 01/10/2026 | 1.50/7.43% | 20.00 | 22.00 | 20.00 | 21.70 | 21.00 | 21.70 | 5,100 |