日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
29/04/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
28/04/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
25/04/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
200
|
24/04/2025 |
-0.20/-6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
23/04/2025 |
-0.20/-6.45%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
200
|
22/04/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
21/04/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
18/04/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
17/04/2025 |
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
16/04/2025 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
15/04/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
14/04/2025 |
0.40/12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
11/04/2025 |
0.40/14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
10/04/2025 |
0.30/12.00%
|
2.80
|
2.80
|
2.30
|
2.80
|
2.70
|
2.80
|
400
|
09/04/2025 |
-0.40/-13.79%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
08/04/2025 |
-0.50/-14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|