| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 6.00 | 927,700 |
| 29/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 6.00 | 5.89 | 6.00 | 1,266,300 |
| 28/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.86 | 6.00 | 3,463,200 |
| 27/07/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.80 | 6.00 | 5.96 | 6.00 | 370,000 |
| 24/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.03 | 6.10 | 440,200 |
| 23/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 5.98 | 6.10 | 440,500 |
| 22/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 1,491,300 |
| 21/07/2026 | -0.10/-1.61% | 6.20 | 6.30 | 6.00 | 6.10 | 6.02 | 6.10 | 3,361,900 |
| 20/07/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.00 | 6.20 | 6.14 | 6.20 | 447,600 |
| 17/07/2026 | 0.20/3.28% | 6.00 | 6.50 | 6.00 | 6.30 | 6.24 | 6.30 | 1,317,300 |
| 16/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 5.90 | 6.10 | 279,000 |
| 15/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 303,600 |
| 14/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 305,500 |
| 13/07/2026 | -0.10/-1.61% | 6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 6.10 | 281,700 |
| 10/07/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 291,900 |
| 09/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.26 | 6.30 | 135,000 |
| 08/07/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.25 | 6.30 | 117,000 |
| 07/07/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.21 | 6.20 | 172,800 |
| 06/07/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.25 | 6.30 | 256,400 |
| 03/07/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 284,700 |