| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-4.17% | 7.20 | 7.20 | 6.90 | 6.90 | 6.99 | 6.90 | 213,100 |
| 12/03/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.00 | 7.20 | 7.07 | 7.20 | 984,900 |
| 11/03/2026 | 0.30/4.29% | 7.00 | 7.30 | 6.80 | 7.30 | 7.11 | 7.30 | 313,900 |
| 10/03/2026 | 0.10/1.45% | 7.00 | 7.10 | 6.30 | 7.00 | 6.70 | 7.00 | 607,400 |
| 09/03/2026 | -0.70/-9.21% | 7.50 | 7.50 | 6.90 | 6.90 | 6.92 | 6.90 | 1,890,800 |
| 06/03/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 7.65 | 7.60 | 2,131,000 |
| 05/03/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.72 | 7.60 | 246,900 |
| 04/03/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.50 | 7.80 | 7.65 | 7.80 | 394,900 |
| 03/03/2026 | -0.10/-1.27% | 7.90 | 8.00 | 7.70 | 7.80 | 7.92 | 7.80 | 858,000 |
| 02/03/2026 | -0.50/-5.95% | 8.20 | 8.40 | 7.80 | 7.90 | 7.96 | 7.90 | 636,600 |
| 27/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.00 | 8.40 | 8.29 | 8.40 | 1,027,900 |
| 26/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.34 | 8.40 | 224,500 |
| 25/02/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.30 | 8.40 | 378,200 |
| 24/02/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.42 | 8.40 | 331,900 |
| 23/02/2026 | -0.10/-1.16% | 8.60 | 8.70 | 8.40 | 8.50 | 8.54 | 8.50 | 357,000 |