| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 716,200 |
| 04/12/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.73 | 7.80 | 697,900 |
| 03/12/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.74 | 7.80 | 428,000 |
| 02/12/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 1,626,500 |
| 01/12/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 459,800 |
| 28/11/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 269,500 |
| 27/11/2025 | -0.10/-1.30% | 7.70 | 7.80 | 7.60 | 7.60 | 7.66 | 7.60 | 114,800 |
| 26/11/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.70 | 7.67 | 7.70 | 383,200 |
| 25/11/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.67 | 7.70 | 479,600 |
| 24/11/2025 | 0.10/1.30% | 8.40 | 8.40 | 7.60 | 7.80 | 7.72 | 7.80 | 1,424,300 |
| 21/11/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.64 | 7.70 | 402,300 |
| 20/11/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.66 | 7.80 | 414,200 |
| 19/11/2025 | -0.20/-2.53% | 7.80 | 7.90 | 7.50 | 7.70 | 7.66 | 7.70 | 473,800 |
| 18/11/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.90 | 7.72 | 7.90 | 672,400 |
| 17/11/2025 | 0.10/1.28% | 8.00 | 8.00 | 7.60 | 7.90 | 7.60 | 7.90 | 1,980,400 |
| 14/11/2025 | 0.10/1.30% | 7.70 | 8.20 | 7.60 | 7.80 | 7.60 | 7.80 | 2,002,800 |
| 13/11/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.50 | 7.70 | 937,500 |
| 12/11/2025 | 0.20/2.70% | 7.50 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 800,700 |
| 11/11/2025 | -0.10/-1.33% | 7.50 | 7.60 | 7.40 | 7.40 | 7.48 | 7.40 | 429,000 |
| 10/11/2025 | -0.30/-3.85% | 7.80 | 7.80 | 7.50 | 7.50 | 7.62 | 7.50 | 314,600 |