から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-4.17% 7.20 7.20 6.90 6.90 6.99 6.90 213,100
12/03/2026 -0.10/-1.37% 7.30 7.30 7.00 7.20 7.07 7.20 984,900
11/03/2026 0.30/4.29% 7.00 7.30 6.80 7.30 7.11 7.30 313,900
10/03/2026 0.10/1.45% 7.00 7.10 6.30 7.00 6.70 7.00 607,400
09/03/2026 -0.70/-9.21% 7.50 7.50 6.90 6.90 6.92 6.90 1,890,800
06/03/2026 0.00/0.00% 7.60 7.80 7.60 7.60 7.65 7.60 2,131,000
05/03/2026 -0.20/-2.56% 7.80 7.80 7.60 7.60 7.72 7.60 246,900
04/03/2026 0.00/0.00% 7.80 7.90 7.50 7.80 7.65 7.80 394,900
03/03/2026 -0.10/-1.27% 7.90 8.00 7.70 7.80 7.92 7.80 858,000
02/03/2026 -0.50/-5.95% 8.20 8.40 7.80 7.90 7.96 7.90 636,600
27/02/2026 0.00/0.00% 8.40 8.40 8.00 8.40 8.29 8.40 1,027,900
26/02/2026 0.00/0.00% 8.40 8.40 8.20 8.40 8.34 8.40 224,500
25/02/2026 0.00/0.00% 8.40 8.50 8.30 8.40 8.30 8.40 378,200
24/02/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.42 8.40 331,900
23/02/2026 -0.10/-1.16% 8.60 8.70 8.40 8.50 8.54 8.50 357,000