| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/4.17% | 7.20 | 7.50 | 7.20 | 7.50 | 7.34 | 7.50 | 1,808,000 |
| 03/07/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 7.20 | 1,290,800 |
| 02/07/2025 | 0.10/1.41% | 7.20 | 7.30 | 7.10 | 7.20 | 7.16 | 7.20 | 919,600 |
| 01/07/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.10 | 7.10 | 7.17 | 7.10 | 1,787,400 |
| 30/06/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 628,000 |
| 27/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.00 | 7.09 | 7.00 | 514,600 |
| 26/06/2025 | -0.10/-1.41% | 7.10 | 7.20 | 6.90 | 7.00 | 7.02 | 7.00 | 490,900 |
| 25/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 886,900 |
| 24/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 990,100 |
| 23/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.98 | 7.10 | 2,032,400 |
| 20/06/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.10 | 7.15 | 7.10 | 627,400 |
| 19/06/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.10 | 7.10 | 7.15 | 7.10 | 370,300 |
| 18/06/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.10 | 7.20 | 7.27 | 7.20 | 1,113,200 |
| 17/06/2025 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.26 | 7.20 | 783,200 |
| 16/06/2025 | 0.20/2.82% | 7.10 | 7.30 | 7.00 | 7.30 | 7.13 | 7.30 | 788,000 |
| 13/06/2025 | -0.30/-4.05% | 7.40 | 7.40 | 6.90 | 7.10 | 7.10 | 7.10 | 2,361,500 |
| 12/06/2025 | 0.10/1.37% | 7.30 | 7.50 | 7.20 | 7.40 | 7.40 | 7.40 | 772,000 |
| 11/06/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.29 | 7.30 | 586,100 |
| 10/06/2025 | 0.10/1.39% | 7.20 | 7.40 | 7.20 | 7.30 | 7.26 | 7.30 | 880,200 |
| 09/06/2025 | -0.30/-4.00% | 7.60 | 7.60 | 7.20 | 7.20 | 7.37 | 7.20 | 1,589,100 |