| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-9.09% | 9.00 | 9.50 | 9.00 | 9.00 | 9.04 | 9.00 | 2,638,200 |
| 03/04/2025 | -1.10/-10.00% | 10.90 | 10.90 | 9.90 | 9.90 | 10.10 | 9.90 | 2,112,300 |
| 02/04/2025 | -0.10/-0.90% | 11.10 | 11.20 | 10.90 | 11.00 | 11.06 | 11.00 | 1,464,900 |
| 01/04/2025 | -0.10/-0.89% | 11.10 | 11.20 | 10.90 | 11.10 | 11.05 | 11.10 | 885,000 |
| 31/03/2025 | -0.20/-1.75% | 11.40 | 11.40 | 11.10 | 11.20 | 11.17 | 11.20 | 2,395,900 |
| 28/03/2025 | 0.30/2.70% | 11.10 | 11.40 | 11.10 | 11.40 | 11.27 | 11.40 | 4,064,600 |
| 27/03/2025 | 0.10/0.91% | 11.10 | 11.40 | 11.00 | 11.10 | 11.20 | 11.10 | 2,061,600 |
| 26/03/2025 | -0.10/-0.90% | 11.10 | 11.20 | 11.00 | 11.00 | 11.06 | 11.00 | 408,800 |
| 25/03/2025 | -0.10/-0.89% | 11.20 | 11.20 | 11.00 | 11.10 | 11.11 | 11.10 | 557,300 |
| 24/03/2025 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.20 | 11.17 | 11.20 | 802,300 |
| 21/03/2025 | -0.30/-2.61% | 11.50 | 11.50 | 11.20 | 11.20 | 11.25 | 11.20 | 719,400 |
| 20/03/2025 | 0.40/3.60% | 11.10 | 11.50 | 10.90 | 11.50 | 11.32 | 11.50 | 3,618,100 |
| 19/03/2025 | -0.10/-0.89% | 11.10 | 11.30 | 11.10 | 11.10 | 11.16 | 11.10 | 473,800 |
| 18/03/2025 | -0.10/-0.88% | 11.30 | 11.40 | 11.20 | 11.20 | 11.25 | 11.20 | 497,500 |
| 17/03/2025 | -0.10/-0.88% | 10.30 | 11.50 | 10.30 | 11.30 | 11.29 | 11.30 | 618,900 |
| 14/03/2025 | 0.10/0.88% | 11.20 | 11.60 | 11.10 | 11.40 | 11.37 | 11.40 | 1,613,700 |
| 13/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.10 | 11.30 | 11.24 | 11.30 | 1,500,800 |
| 12/03/2025 | -0.30/-2.59% | 11.60 | 11.60 | 11.30 | 11.30 | 11.37 | 11.30 | 1,043,000 |
| 11/03/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.30 | 11.60 | 11.45 | 11.60 | 1,660,700 |
| 10/03/2025 | -0.20/-1.71% | 11.70 | 11.80 | 11.40 | 11.50 | 11.57 | 11.50 | 1,267,000 |