| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-4.67% | 10.70 | 10.70 | 9.70 | 10.20 | 10.14 | 10.20 | 5,482,100 |
| 21/08/2025 | 0.40/3.88% | 10.30 | 10.90 | 10.20 | 10.70 | 10.44 | 10.70 | 4,236,500 |
| 20/08/2025 | -0.30/-2.83% | 11.00 | 11.00 | 10.00 | 10.30 | 10.27 | 10.30 | 3,753,500 |
| 19/08/2025 | 0.90/9.28% | 9.70 | 10.60 | 9.70 | 10.60 | 10.32 | 10.60 | 8,202,800 |
| 18/08/2025 | -0.20/-2.02% | 9.90 | 9.90 | 9.50 | 9.70 | 9.60 | 9.70 | 1,705,000 |
| 15/08/2025 | -0.30/-2.94% | 10.20 | 10.30 | 9.60 | 9.90 | 9.89 | 9.90 | 2,454,000 |
| 14/08/2025 | 0.10/0.99% | 10.20 | 10.30 | 9.90 | 10.20 | 10.04 | 10.20 | 1,608,100 |
| 13/08/2025 | 0.40/4.12% | 9.80 | 10.20 | 9.80 | 10.10 | 9.94 | 10.10 | 4,074,200 |
| 12/08/2025 | -0.20/-2.02% | 9.90 | 10.00 | 9.50 | 9.70 | 9.69 | 9.70 | 1,803,900 |
| 11/08/2025 | 0.40/4.21% | 9.50 | 10.00 | 9.50 | 9.90 | 9.79 | 9.90 | 3,673,500 |
| 08/08/2025 | 0.10/1.06% | 9.40 | 9.60 | 9.20 | 9.50 | 9.37 | 9.50 | 2,844,900 |
| 07/08/2025 | 0.30/3.30% | 9.20 | 9.50 | 9.10 | 9.40 | 9.37 | 9.40 | 2,143,600 |
| 06/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.10 | 9.08 | 9.10 | 1,710,600 |
| 05/08/2025 | -0.10/-1.09% | 9.20 | 9.50 | 8.80 | 9.10 | 9.27 | 9.10 | 2,753,800 |
| 04/08/2025 | 0.10/1.10% | 9.10 | 9.40 | 8.90 | 9.20 | 9.15 | 9.20 | 1,208,100 |
| 01/08/2025 | -0.40/-4.21% | 9.20 | 9.90 | 9.00 | 9.10 | 9.22 | 9.10 | 1,582,900 |
| 31/07/2025 | 0.20/2.15% | 9.40 | 9.60 | 8.90 | 9.50 | 9.14 | 9.50 | 2,571,300 |
| 30/07/2025 | 0.10/1.09% | 9.20 | 9.70 | 8.80 | 9.30 | 9.14 | 9.30 | 2,611,000 |
| 29/07/2025 | -1.00/-9.80% | 10.20 | 10.80 | 9.20 | 9.20 | 9.73 | 9.20 | 5,993,800 |
| 28/07/2025 | 0.90/9.68% | 9.30 | 10.20 | 9.30 | 10.20 | 10.01 | 10.20 | 3,937,600 |