| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 5.10 | 1,098,900 |
| 29/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.10 | 5.06 | 5.10 | 1,356,500 |
| 28/10/2026 | -0.10/-1.92% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 1,315,200 |
| 27/10/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.00 | 5.20 | 4,355,300 |
| 26/10/2026 | -0.10/-1.89% | 5.30 | 5.30 | 4.90 | 5.20 | 5.15 | 5.20 | 1,805,800 |
| 23/10/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 1,777,000 |
| 22/10/2026 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.31 | 5.40 | 2,211,400 |
| 21/10/2026 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.27 | 5.30 | 1,117,100 |
| 20/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.33 | 5.40 | 501,800 |
| 19/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 2,980,300 |
| 16/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.35 | 5.40 | 670,900 |
| 15/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 1,148,200 |
| 14/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 336,000 |
| 13/10/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.43 | 5.40 | 463,900 |
| 12/10/2026 | -0.10/-1.82% | 5.40 | 5.50 | 5.40 | 5.40 | 5.43 | 5.40 | 322,900 |
| 09/10/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.20 | 5.50 | 5.37 | 5.50 | 1,270,900 |
| 08/10/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 4,077,700 |
| 07/10/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.55 | 5.60 | 263,100 |
| 06/10/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 358,300 |
| 05/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 1,720,400 |