Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.10/0.57% 17.90 17.90 17.35 17.70 17.48 17.70 51,200
22/04/2025 -0.65/-3.56% 18.20 18.20 17.00 17.60 17.52 17.60 112,200
21/04/2025 0.10/0.55% 18.50 18.50 18.15 18.25 18.20 18.25 27,100
18/04/2025 0.15/0.83% 18.10 18.35 17.95 18.15 18.09 18.15 115,300
17/04/2025 0.00/0.00% 18.20 18.20 17.80 18.00 17.98 18.00 43,100
16/04/2025 -0.10/-0.55% 18.15 18.35 18.00 18.00 18.11 18.00 86,700
15/04/2025 -0.60/-3.21% 18.85 18.85 18.10 18.10 18.45 18.10 94,000
14/04/2025 0.20/1.08% 19.15 19.15 18.65 18.70 18.88 18.70 177,200
11/04/2025 0.45/2.49% 19.10 19.10 18.20 18.50 18.68 18.50 244,400
10/04/2025 1.15/6.80% 18.05 18.05 18.05 18.05 18.05 18.05 58,200
09/04/2025 -0.80/-4.52% 16.50 17.50 16.50 16.90 16.81 16.90 238,200
08/04/2025 -1.30/-6.84% 17.75 18.75 17.70 17.70 17.74 17.70 298,500
04/04/2025 -1.15/-5.71% 18.75 19.00 18.75 19.00 18.77 19.00 649,000
03/04/2025 -1.50/-6.93% 21.15 21.15 20.15 20.15 20.38 20.15 404,500
02/04/2025 0.05/0.23% 21.70 22.00 21.60 21.65 21.73 21.65 70,900
01/04/2025 0.00/0.00% 21.65 21.75 21.50 21.60 21.61 21.60 175,100
31/03/2025 -0.25/-1.14% 21.90 21.90 21.55 21.60 21.68 21.60 276,600
28/03/2025 -0.05/-0.23% 21.90 22.00 21.80 21.85 21.90 21.85 110,500
27/03/2025 -0.10/-0.45% 21.90 22.05 21.85 21.90 21.91 21.90 140,600
26/03/2025 0.00/0.00% 22.10 22.10 21.85 22.00 21.96 22.00 178,300