| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.55/-2.73% | 20.05 | 20.35 | 19.55 | 19.60 | 19.84 | 19.60 | 143,600 |
| 04/02/2026 | -0.20/-0.98% | 20.55 | 20.55 | 20.05 | 20.15 | 20.39 | 20.15 | 316,600 |
| 03/02/2026 | 1.10/5.71% | 19.50 | 20.50 | 19.40 | 20.35 | 20.03 | 20.35 | 438,400 |
| 02/02/2026 | 0.05/0.26% | 19.60 | 19.60 | 19.10 | 19.25 | 19.24 | 19.25 | 58,900 |
| 30/01/2026 | -0.20/-1.03% | 19.35 | 19.40 | 19.15 | 19.20 | 19.27 | 19.20 | 63,600 |
| 29/01/2026 | -0.15/-0.77% | 19.35 | 19.70 | 19.00 | 19.40 | 19.19 | 19.40 | 95,800 |
| 28/01/2026 | 0.05/0.26% | 19.45 | 19.80 | 19.30 | 19.55 | 19.47 | 19.55 | 22,700 |
| 27/01/2026 | -0.10/-0.51% | 19.50 | 20.10 | 19.35 | 19.50 | 19.69 | 19.50 | 267,200 |
| 26/01/2026 | 0.10/0.51% | 19.80 | 20.80 | 19.50 | 19.60 | 20.02 | 19.60 | 338,900 |
| 23/01/2026 | 0.70/3.72% | 19.80 | 19.80 | 19.40 | 19.50 | 19.58 | 19.50 | 237,500 |
| 22/01/2026 | -0.20/-1.05% | 19.00 | 19.20 | 18.65 | 18.80 | 18.86 | 18.80 | 100,600 |
| 21/01/2026 | -0.35/-1.81% | 18.75 | 19.40 | 18.75 | 19.00 | 19.02 | 19.00 | 192,500 |
| 20/01/2026 | -0.80/-3.97% | 19.70 | 20.00 | 19.20 | 19.35 | 19.51 | 19.35 | 220,000 |
| 19/01/2026 | 0.45/2.28% | 21.05 | 21.05 | 19.95 | 20.15 | 20.42 | 20.15 | 262,600 |
| 16/01/2026 | 1.25/6.78% | 19.00 | 19.70 | 18.75 | 19.70 | 19.55 | 19.70 | 449,400 |
| 15/01/2026 | 0.05/0.27% | 18.50 | 18.50 | 18.20 | 18.45 | 18.37 | 18.45 | 24,400 |
| 14/01/2026 | 0.05/0.27% | 18.45 | 18.45 | 18.10 | 18.40 | 18.36 | 18.40 | 54,800 |
| 13/01/2026 | 0.25/1.38% | 18.10 | 18.50 | 18.05 | 18.35 | 18.28 | 18.35 | 84,800 |
| 12/01/2026 | 0.15/0.84% | 17.95 | 18.20 | 17.95 | 18.10 | 18.06 | 18.10 | 43,500 |
| 09/01/2026 | -0.10/-0.55% | 17.90 | 18.10 | 17.90 | 17.95 | 17.96 | 17.95 | 25,900 |