から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.05/0.26% 19.35 19.35 19.20 19.35 19.30 19.35 73,700
09/07/2025 -0.10/-0.52% 19.40 19.40 19.25 19.30 19.31 19.30 137,000
08/07/2025 0.15/0.78% 19.50 19.55 19.25 19.40 19.40 19.40 104,200
07/07/2025 0.20/1.05% 19.05 19.30 19.05 19.25 19.15 19.25 77,500
04/07/2025 0.00/0.00% 19.15 19.15 18.90 19.05 18.99 19.05 85,200
03/07/2025 -0.40/-2.06% 19.45 19.45 19.00 19.05 19.21 19.05 119,700
02/07/2025 0.35/1.83% 19.20 19.85 19.20 19.45 19.50 19.45 226,300
01/07/2025 -0.05/-0.26% 19.15 19.45 19.00 19.10 19.19 19.10 104,100
30/06/2025 0.10/0.52% 19.30 19.50 19.10 19.15 19.30 19.15 196,300
27/06/2025 0.05/0.26% 19.00 19.45 18.90 19.05 19.18 19.05 192,800
26/06/2025 0.10/0.53% 19.00 19.00 18.80 19.00 18.91 19.00 47,000
25/06/2025 -0.05/-0.26% 19.05 19.05 18.85 18.90 18.91 18.90 37,500
24/06/2025 0.10/0.53% 18.85 19.10 18.85 18.95 18.96 18.95 51,400
23/06/2025 0.05/0.27% 18.80 19.15 18.60 18.85 18.90 18.85 73,400
20/06/2025 0.00/0.00% 18.70 18.80 18.70 18.80 18.76 18.80 113,700
19/06/2025 -0.10/-0.53% 18.85 18.95 18.80 18.80 18.86 18.80 27,400
18/06/2025 -0.10/-0.53% 19.00 19.00 18.90 18.90 18.95 18.90 52,600
17/06/2025 0.05/0.26% 18.95 19.00 18.80 19.00 18.95 19.00 33,000
16/06/2025 0.15/0.80% 18.80 19.00 18.75 18.95 18.92 18.95 78,300
13/06/2025 -0.15/-0.79% 19.05 19.05 18.20 18.80 18.64 18.80 86,400