| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.05/0.26% | 19.35 | 19.35 | 19.20 | 19.35 | 19.30 | 19.35 | 73,700 |
| 09/07/2025 | -0.10/-0.52% | 19.40 | 19.40 | 19.25 | 19.30 | 19.31 | 19.30 | 137,000 |
| 08/07/2025 | 0.15/0.78% | 19.50 | 19.55 | 19.25 | 19.40 | 19.40 | 19.40 | 104,200 |
| 07/07/2025 | 0.20/1.05% | 19.05 | 19.30 | 19.05 | 19.25 | 19.15 | 19.25 | 77,500 |
| 04/07/2025 | 0.00/0.00% | 19.15 | 19.15 | 18.90 | 19.05 | 18.99 | 19.05 | 85,200 |
| 03/07/2025 | -0.40/-2.06% | 19.45 | 19.45 | 19.00 | 19.05 | 19.21 | 19.05 | 119,700 |
| 02/07/2025 | 0.35/1.83% | 19.20 | 19.85 | 19.20 | 19.45 | 19.50 | 19.45 | 226,300 |
| 01/07/2025 | -0.05/-0.26% | 19.15 | 19.45 | 19.00 | 19.10 | 19.19 | 19.10 | 104,100 |
| 30/06/2025 | 0.10/0.52% | 19.30 | 19.50 | 19.10 | 19.15 | 19.30 | 19.15 | 196,300 |
| 27/06/2025 | 0.05/0.26% | 19.00 | 19.45 | 18.90 | 19.05 | 19.18 | 19.05 | 192,800 |
| 26/06/2025 | 0.10/0.53% | 19.00 | 19.00 | 18.80 | 19.00 | 18.91 | 19.00 | 47,000 |
| 25/06/2025 | -0.05/-0.26% | 19.05 | 19.05 | 18.85 | 18.90 | 18.91 | 18.90 | 37,500 |
| 24/06/2025 | 0.10/0.53% | 18.85 | 19.10 | 18.85 | 18.95 | 18.96 | 18.95 | 51,400 |
| 23/06/2025 | 0.05/0.27% | 18.80 | 19.15 | 18.60 | 18.85 | 18.90 | 18.85 | 73,400 |
| 20/06/2025 | 0.00/0.00% | 18.70 | 18.80 | 18.70 | 18.80 | 18.76 | 18.80 | 113,700 |
| 19/06/2025 | -0.10/-0.53% | 18.85 | 18.95 | 18.80 | 18.80 | 18.86 | 18.80 | 27,400 |
| 18/06/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 18.95 | 18.90 | 52,600 |
| 17/06/2025 | 0.05/0.26% | 18.95 | 19.00 | 18.80 | 19.00 | 18.95 | 19.00 | 33,000 |
| 16/06/2025 | 0.15/0.80% | 18.80 | 19.00 | 18.75 | 18.95 | 18.92 | 18.95 | 78,300 |
| 13/06/2025 | -0.15/-0.79% | 19.05 | 19.05 | 18.20 | 18.80 | 18.64 | 18.80 | 86,400 |