日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.05/0.26%
|
19.35
|
19.35
|
19.20
|
19.35
|
19.30
|
19.35
|
73,700
|
09/07/2025 |
-0.10/-0.52%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.31
|
19.30
|
137,000
|
08/07/2025 |
0.15/0.78%
|
19.50
|
19.55
|
19.25
|
19.40
|
19.40
|
19.40
|
104,200
|
07/07/2025 |
0.20/1.05%
|
19.05
|
19.30
|
19.05
|
19.25
|
19.15
|
19.25
|
77,500
|
04/07/2025 |
0.00/0.00%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
19.05
|
85,200
|
03/07/2025 |
-0.40/-2.06%
|
19.45
|
19.45
|
19.00
|
19.05
|
19.21
|
19.05
|
119,700
|
02/07/2025 |
0.35/1.83%
|
19.20
|
19.85
|
19.20
|
19.45
|
19.50
|
19.45
|
226,300
|
01/07/2025 |
-0.05/-0.26%
|
19.15
|
19.45
|
19.00
|
19.10
|
19.19
|
19.10
|
104,100
|
30/06/2025 |
0.10/0.52%
|
19.30
|
19.50
|
19.10
|
19.15
|
19.30
|
19.15
|
196,300
|
27/06/2025 |
0.05/0.26%
|
19.00
|
19.45
|
18.90
|
19.05
|
19.18
|
19.05
|
192,800
|
26/06/2025 |
0.10/0.53%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.91
|
19.00
|
47,000
|
25/06/2025 |
-0.05/-0.26%
|
19.05
|
19.05
|
18.85
|
18.90
|
18.91
|
18.90
|
37,500
|
24/06/2025 |
0.10/0.53%
|
18.85
|
19.10
|
18.85
|
18.95
|
18.96
|
18.95
|
51,400
|
23/06/2025 |
0.05/0.27%
|
18.80
|
19.15
|
18.60
|
18.85
|
18.90
|
18.85
|
73,400
|
20/06/2025 |
0.00/0.00%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.76
|
18.80
|
113,700
|
19/06/2025 |
-0.10/-0.53%
|
18.85
|
18.95
|
18.80
|
18.80
|
18.86
|
18.80
|
27,400
|
18/06/2025 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
18.90
|
52,600
|
17/06/2025 |
0.05/0.26%
|
18.95
|
19.00
|
18.80
|
19.00
|
18.95
|
19.00
|
33,000
|
16/06/2025 |
0.15/0.80%
|
18.80
|
19.00
|
18.75
|
18.95
|
18.92
|
18.95
|
78,300
|
13/06/2025 |
-0.15/-0.79%
|
19.05
|
19.05
|
18.20
|
18.80
|
18.64
|
18.80
|
86,400
|