| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -1.70/-9.50% | 18.00 | 18.00 | 16.20 | 16.20 | 16.81 | 16.20 | 24,300 |
| 28/04/2026 | 2.40/9.80% | 24.50 | 26.90 | 24.50 | 26.90 | 26.20 | 17.90 | 95,800 |
| 24/04/2026 | -2.70/-9.93% | 26.00 | 27.00 | 24.50 | 24.50 | 25.37 | 16.30 | 45,400 |
| 23/04/2026 | -0.20/-0.73% | 27.40 | 27.60 | 26.10 | 27.20 | 26.88 | 18.10 | 21,300 |
| 22/04/2026 | -2.50/-8.36% | 30.00 | 30.00 | 27.00 | 27.40 | 27.53 | 18.23 | 33,800 |
| 21/04/2026 | 0.00/0.00% | 32.80 | 32.80 | 28.60 | 29.90 | 30.23 | 19.90 | 33,100 |
| 20/04/2026 | 2.50/9.12% | 30.00 | 30.00 | 27.80 | 29.90 | 29.25 | 19.90 | 157,700 |
| 17/04/2026 | 0.00/0.00% | 27.50 | 28.00 | 27.00 | 27.40 | 27.59 | 18.23 | 56,600 |
| 16/04/2026 | -0.40/-1.44% | 26.90 | 27.80 | 26.10 | 27.40 | 26.73 | 18.23 | 18,900 |
| 15/04/2026 | -0.40/-1.42% | 27.00 | 28.00 | 27.00 | 27.80 | 27.35 | 18.50 | 6,100 |
| 14/04/2026 | 2.30/8.88% | 28.40 | 28.40 | 27.90 | 28.20 | 28.25 | 18.77 | 34,500 |
| 13/04/2026 | 0.90/3.60% | 24.90 | 25.90 | 24.90 | 25.90 | 25.23 | 17.23 | 400 |
| 10/04/2026 | 1.60/6.84% | 23.30 | 25.00 | 23.30 | 25.00 | 23.98 | 16.64 | 24,400 |
| 09/04/2026 | 0.90/4.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 15.57 | 300 |
| 08/04/2026 | -0.60/-2.60% | 23.00 | 23.10 | 22.30 | 22.50 | 22.53 | 14.97 | 9,200 |
| 07/04/2026 | -1.90/-7.60% | 25.00 | 25.00 | 23.10 | 23.10 | 23.64 | 15.37 | 4,200 |
| 06/04/2026 | 0.80/3.31% | 24.20 | 25.00 | 24.20 | 25.00 | 24.91 | 16.64 | 900 |
| 03/04/2026 | 2.20/10.00% | 22.50 | 24.20 | 22.00 | 24.20 | 23.67 | 16.10 | 30,700 |
| 02/04/2026 | -0.40/-1.79% | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | 14.64 | 16,100 |
| 01/04/2026 | 0.40/1.82% | 24.00 | 24.00 | 21.90 | 22.40 | 22.02 | 14.91 | 9,400 |