| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 21/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 19/08/2025 | 0.30/2.08% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 18/08/2025 | 0.60/4.35% | 13.80 | 14.40 | 13.80 | 14.40 | 13.83 | 14.40 | 2,100 |
| 15/08/2025 | -1.00/-6.76% | 13.60 | 13.80 | 13.60 | 13.80 | 13.68 | 13.80 | 500 |
| 14/08/2025 | -0.10/-0.67% | 13.60 | 14.80 | 13.60 | 14.80 | 14.20 | 14.80 | 200 |
| 13/08/2025 | -0.10/-0.67% | 13.60 | 14.90 | 13.50 | 14.90 | 14.00 | 14.90 | 300 |
| 12/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11/08/2025 | 1.20/8.70% | 13.80 | 15.00 | 13.80 | 15.00 | 14.40 | 15.00 | 200 |
| 08/08/2025 | -0.70/-4.83% | 13.50 | 14.40 | 13.50 | 13.80 | 13.96 | 13.80 | 1,100 |
| 07/08/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 06/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 05/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 04/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 01/08/2025 | -0.10/-0.68% | 14.00 | 14.60 | 13.40 | 14.60 | 14.15 | 14.60 | 400 |
| 31/07/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 30/07/2025 | 0.50/3.52% | 13.50 | 14.70 | 12.80 | 14.70 | 13.06 | 14.70 | 3,600 |
| 29/07/2025 | -0.80/-5.33% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 800 |
| 28/07/2025 | -0.30/-1.96% | 15.30 | 15.30 | 13.80 | 15.00 | 14.25 | 15.00 | 6,300 |