から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
06/03/2026 -0.30/-2.17% 13.70 13.70 13.50 13.50 13.54 13.50 5,000
05/03/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
04/03/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
03/03/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
02/03/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
27/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
26/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
25/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
24/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
23/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 1,700