| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.36/-4.52% | 7.95 | 7.99 | 7.55 | 7.60 | 7.79 | 7.60 | 531,400 |
| 21/08/2025 | -0.06/-0.75% | 8.00 | 8.10 | 7.96 | 7.96 | 8.01 | 7.96 | 198,400 |
| 20/08/2025 | -0.08/-0.99% | 8.10 | 8.20 | 7.98 | 8.02 | 8.10 | 8.02 | 540,600 |
| 19/08/2025 | 0.34/4.38% | 7.79 | 8.12 | 7.79 | 8.10 | 8.00 | 8.10 | 1,114,900 |
| 18/08/2025 | 0.07/0.91% | 7.70 | 7.76 | 7.67 | 7.76 | 7.72 | 7.76 | 156,900 |
| 15/08/2025 | -0.10/-1.28% | 7.79 | 7.80 | 7.61 | 7.69 | 7.67 | 7.69 | 268,100 |
| 14/08/2025 | -0.16/-2.01% | 7.96 | 7.98 | 7.77 | 7.79 | 7.86 | 7.79 | 367,800 |
| 13/08/2025 | 0.10/1.27% | 7.90 | 8.05 | 7.85 | 7.95 | 7.96 | 7.95 | 574,600 |
| 12/08/2025 | 0.25/3.29% | 7.60 | 7.95 | 7.60 | 7.85 | 7.83 | 7.85 | 1,415,400 |
| 11/08/2025 | 0.08/1.06% | 7.55 | 7.62 | 7.55 | 7.60 | 7.59 | 7.60 | 230,800 |
| 08/08/2025 | 0.02/0.27% | 7.52 | 7.60 | 7.48 | 7.52 | 7.51 | 7.52 | 154,900 |
| 07/08/2025 | 0.08/1.08% | 7.42 | 7.50 | 7.30 | 7.50 | 7.45 | 7.50 | 324,500 |
| 06/08/2025 | 0.02/0.27% | 7.41 | 7.47 | 7.40 | 7.42 | 7.44 | 7.42 | 312,000 |
| 05/08/2025 | -0.03/-0.40% | 7.44 | 7.47 | 7.40 | 7.40 | 7.44 | 7.40 | 311,500 |
| 04/08/2025 | 0.02/0.27% | 7.42 | 7.50 | 7.40 | 7.43 | 7.44 | 7.43 | 270,600 |
| 01/08/2025 | 0.01/0.14% | 7.43 | 7.50 | 7.40 | 7.41 | 7.44 | 7.41 | 240,400 |
| 31/07/2025 | -0.19/-2.50% | 7.60 | 7.60 | 7.26 | 7.40 | 7.44 | 7.40 | 297,100 |
| 30/07/2025 | 0.07/0.93% | 7.59 | 7.64 | 7.51 | 7.59 | 7.58 | 7.59 | 237,400 |
| 29/07/2025 | 0.02/0.27% | 7.52 | 7.64 | 7.44 | 7.52 | 7.54 | 7.52 | 696,700 |
| 28/07/2025 | 0.05/0.67% | 7.50 | 7.59 | 7.45 | 7.50 | 7.51 | 7.50 | 558,400 |