| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.03/-0.36% | 8.43 | 8.45 | 8.38 | 8.41 | 8.41 | 8.41 | 126,900 |
| 04/02/2026 | 0.03/0.36% | 8.39 | 8.47 | 8.36 | 8.44 | 8.43 | 8.44 | 213,400 |
| 03/02/2026 | -0.04/-0.47% | 8.45 | 8.45 | 8.40 | 8.41 | 8.42 | 8.41 | 205,200 |
| 02/02/2026 | -0.01/-0.12% | 8.48 | 8.50 | 8.40 | 8.45 | 8.46 | 8.45 | 163,000 |
| 30/01/2026 | 0.15/1.81% | 8.30 | 8.47 | 8.28 | 8.46 | 8.39 | 8.46 | 434,300 |
| 29/01/2026 | 0.01/0.12% | 8.29 | 8.31 | 8.25 | 8.31 | 8.28 | 8.31 | 184,300 |
| 28/01/2026 | 0.02/0.24% | 8.25 | 8.30 | 8.23 | 8.30 | 8.27 | 8.30 | 112,400 |
| 27/01/2026 | 0.03/0.36% | 8.25 | 8.28 | 8.25 | 8.28 | 8.26 | 8.28 | 137,300 |
| 26/01/2026 | -0.03/-0.36% | 8.28 | 8.28 | 8.20 | 8.25 | 8.26 | 8.25 | 170,900 |
| 23/01/2026 | -0.01/-0.12% | 8.29 | 8.29 | 8.25 | 8.28 | 8.28 | 8.28 | 120,600 |
| 22/01/2026 | 0.00/0.00% | 8.29 | 8.30 | 8.25 | 8.29 | 8.28 | 8.29 | 371,000 |
| 21/01/2026 | 0.01/0.12% | 8.25 | 8.29 | 8.25 | 8.29 | 8.27 | 8.29 | 131,300 |
| 20/01/2026 | 0.04/0.49% | 8.23 | 8.29 | 8.20 | 8.28 | 8.24 | 8.28 | 166,800 |
| 19/01/2026 | 0.00/0.00% | 8.22 | 8.24 | 8.20 | 8.24 | 8.20 | 8.24 | 396,600 |
| 16/01/2026 | 0.00/0.00% | 8.23 | 8.24 | 8.20 | 8.24 | 8.23 | 8.24 | 31,800 |
| 15/01/2026 | -0.01/-0.12% | 8.23 | 8.25 | 8.19 | 8.24 | 8.24 | 8.24 | 406,300 |
| 14/01/2026 | -0.03/-0.36% | 8.25 | 8.28 | 8.22 | 8.25 | 8.24 | 8.25 | 51,900 |
| 13/01/2026 | 0.00/0.00% | 8.24 | 8.28 | 8.24 | 8.28 | 8.26 | 8.28 | 56,700 |
| 12/01/2026 | 0.02/0.24% | 8.26 | 8.28 | 8.22 | 8.28 | 8.25 | 8.28 | 47,700 |
| 09/01/2026 | 0.00/0.00% | 8.26 | 8.26 | 8.20 | 8.26 | 8.25 | 8.26 | 65,700 |