| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/2.13% | 47.50 | 48.00 | 47.30 | 48.00 | 47.76 | 48.00 | 75,500 |
| 29/07/2026 | 0.90/1.95% | 46.50 | 47.20 | 46.20 | 47.00 | 46.83 | 47.00 | 116,200 |
| 28/07/2026 | 0.20/0.44% | 45.90 | 46.65 | 45.60 | 46.10 | 46.17 | 46.10 | 162,100 |
| 27/07/2026 | -0.20/-0.43% | 46.10 | 46.20 | 45.90 | 45.90 | 46.08 | 45.90 | 35,500 |
| 24/07/2026 | 0.10/0.22% | 46.45 | 46.45 | 45.55 | 46.10 | 46.02 | 46.10 | 78,300 |
| 23/07/2026 | 0.15/0.33% | 45.85 | 47.90 | 45.30 | 46.00 | 45.94 | 46.00 | 118,900 |
| 22/07/2026 | -1.05/-2.24% | 46.90 | 46.90 | 45.85 | 45.85 | 46.36 | 45.85 | 117,400 |
| 21/07/2026 | 0.00/0.00% | 46.90 | 47.30 | 46.50 | 46.90 | 46.88 | 46.90 | 40,200 |
| 20/07/2026 | -0.40/-0.85% | 47.30 | 47.80 | 46.80 | 46.90 | 47.04 | 46.90 | 88,700 |
| 17/07/2026 | -0.45/-0.94% | 47.75 | 48.70 | 47.30 | 47.30 | 47.62 | 47.30 | 61,000 |
| 16/07/2026 | -0.20/-0.42% | 48.00 | 48.00 | 47.65 | 47.75 | 47.86 | 47.75 | 81,400 |
| 15/07/2026 | -0.15/-0.31% | 48.50 | 48.50 | 47.90 | 47.95 | 48.00 | 47.95 | 31,700 |
| 14/07/2026 | 0.05/0.10% | 48.00 | 48.25 | 47.90 | 48.10 | 48.04 | 48.10 | 23,800 |
| 13/07/2026 | 0.35/0.72% | 49.35 | 49.35 | 48.55 | 49.05 | 48.89 | 48.05 | 32,600 |
| 10/07/2026 | 0.00/0.00% | 48.70 | 49.50 | 48.70 | 48.70 | 48.98 | 47.71 | 32,100 |
| 09/07/2026 | -0.40/-0.81% | 49.05 | 49.05 | 48.60 | 48.70 | 48.78 | 47.71 | 55,700 |
| 08/07/2026 | 0.05/0.10% | 49.05 | 49.70 | 49.00 | 49.10 | 49.16 | 48.10 | 44,600 |
| 07/07/2026 | 0.05/0.10% | 49.00 | 49.65 | 48.95 | 49.05 | 49.10 | 48.05 | 54,100 |
| 06/07/2026 | -0.60/-1.21% | 49.60 | 49.90 | 49.00 | 49.00 | 49.35 | 48.00 | 122,400 |
| 03/07/2026 | -1.00/-1.98% | 50.70 | 50.70 | 49.60 | 49.60 | 50.06 | 48.59 | 159,900 |