から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/0.80% 49.50 50.50 49.45 50.20 50.00 50.20 221,500
12/03/2026 -0.80/-1.58% 50.80 50.90 49.75 49.80 50.10 49.80 314,100
11/03/2026 0.60/1.14% 52.80 53.40 52.70 53.10 53.09 50.60 209,800
10/03/2026 2.10/4.17% 52.60 52.80 51.80 52.50 52.32 50.03 252,700
09/03/2026 -3.20/-5.97% 51.50 51.90 49.85 50.40 50.46 48.03 707,500
06/03/2026 -0.40/-0.74% 54.00 54.10 53.40 53.60 53.73 51.08 155,500
05/03/2026 0.60/1.12% 54.00 54.40 53.60 54.00 53.97 51.46 156,900
04/03/2026 -0.10/-0.19% 54.00 54.00 52.40 53.40 52.99 50.89 323,900
03/03/2026 -1.30/-2.37% 54.30 55.50 53.50 53.50 54.22 50.98 307,000
02/03/2026 0.30/0.55% 53.90 55.90 53.20 54.80 54.51 52.22 574,900
27/02/2026 0.10/0.18% 54.40 54.60 53.80 54.50 54.15 51.93 284,800
26/02/2026 0.60/1.12% 53.80 54.60 53.60 54.40 54.06 51.84 416,800
25/02/2026 0.00/0.00% 53.80 54.30 53.30 53.80 53.63 51.27 257,500
24/02/2026 0.70/1.32% 53.20 54.40 53.10 53.80 53.81 51.27 230,900
23/02/2026 0.20/0.38% 53.00 55.00 52.90 53.10 53.69 50.60 408,300