| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.50/1.04% | 48.10 | 48.90 | 48.10 | 48.60 | 48.40 | 48.60 | 69,900 |
| 15/06/2026 | 0.05/0.10% | 48.05 | 48.50 | 48.05 | 48.10 | 48.21 | 48.10 | 42,400 |
| 12/06/2026 | -0.20/-0.41% | 48.30 | 48.50 | 48.05 | 48.05 | 48.32 | 48.05 | 50,200 |
| 11/06/2026 | -0.25/-0.52% | 48.55 | 48.60 | 48.25 | 48.25 | 48.43 | 48.25 | 28,500 |
| 10/06/2026 | 0.10/0.21% | 48.75 | 48.75 | 48.20 | 48.50 | 48.38 | 48.50 | 72,700 |
| 09/06/2026 | 0.00/0.00% | 48.35 | 48.40 | 48.15 | 48.40 | 48.30 | 48.40 | 55,500 |
| 08/06/2026 | -0.20/-0.41% | 48.50 | 48.50 | 48.20 | 48.40 | 48.28 | 48.40 | 47,200 |
| 05/06/2026 | 0.00/0.00% | 48.90 | 48.90 | 48.50 | 48.60 | 48.60 | 48.60 | 75,800 |
| 04/06/2026 | -0.20/-0.41% | 48.80 | 48.80 | 48.60 | 48.60 | 48.67 | 48.60 | 33,000 |
| 03/06/2026 | 0.10/0.21% | 48.60 | 49.15 | 48.40 | 48.80 | 48.78 | 48.80 | 100,000 |
| 02/06/2026 | -0.30/-0.61% | 49.00 | 49.20 | 48.70 | 48.70 | 48.92 | 48.70 | 38,500 |
| 01/06/2026 | -0.05/-0.10% | 49.40 | 49.40 | 48.75 | 49.00 | 48.86 | 49.00 | 34,500 |
| 29/05/2026 | 0.00/0.00% | 48.80 | 49.15 | 48.45 | 49.05 | 48.82 | 49.05 | 145,600 |
| 28/05/2026 | 0.00/0.00% | 49.30 | 49.30 | 48.55 | 49.05 | 48.88 | 49.05 | 98,600 |
| 27/05/2026 | 0.00/0.00% | 49.05 | 49.40 | 49.00 | 49.05 | 49.13 | 49.05 | 66,400 |
| 26/05/2026 | -0.05/-0.10% | 49.10 | 49.15 | 48.95 | 49.05 | 49.03 | 49.05 | 104,200 |
| 25/05/2026 | 0.00/0.00% | 49.90 | 49.90 | 48.85 | 49.10 | 49.03 | 49.10 | 70,100 |
| 22/05/2026 | -0.10/-0.20% | 49.20 | 49.45 | 48.80 | 49.10 | 49.05 | 49.10 | 82,100 |
| 21/05/2026 | -0.50/-1.01% | 49.35 | 49.80 | 49.20 | 49.20 | 49.39 | 49.20 | 41,300 |
| 20/05/2026 | -0.10/-0.20% | 49.95 | 49.95 | 48.95 | 49.70 | 49.48 | 49.70 | 83,100 |