| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.80% | 50.00 | 50.20 | 49.35 | 49.70 | 49.67 | 49.70 | 63,900 |
| 24/04/2026 | 0.85/1.73% | 49.30 | 50.20 | 48.70 | 50.10 | 49.52 | 50.10 | 165,000 |
| 23/04/2026 | -0.95/-1.89% | 50.80 | 50.80 | 49.20 | 49.25 | 49.62 | 49.25 | 289,100 |
| 22/04/2026 | -0.80/-1.57% | 50.90 | 51.80 | 49.90 | 50.20 | 50.49 | 50.20 | 506,300 |
| 21/04/2026 | 0.40/0.79% | 50.60 | 51.60 | 50.40 | 51.00 | 50.97 | 51.00 | 160,600 |
| 20/04/2026 | -0.20/-0.39% | 50.70 | 51.00 | 50.00 | 50.60 | 50.57 | 50.60 | 161,300 |
| 17/04/2026 | -0.40/-0.78% | 51.30 | 51.80 | 50.50 | 50.80 | 51.03 | 50.80 | 399,100 |
| 16/04/2026 | -1.70/-3.21% | 51.90 | 52.80 | 51.10 | 51.20 | 51.81 | 51.20 | 164,200 |
| 15/04/2026 | 2.90/5.80% | 50.30 | 53.50 | 50.30 | 52.90 | 52.86 | 52.90 | 1,314,200 |
| 14/04/2026 | 0.20/0.40% | 49.40 | 50.20 | 49.40 | 50.00 | 49.89 | 50.00 | 126,600 |
| 13/04/2026 | -0.60/-1.19% | 49.80 | 50.10 | 49.50 | 49.80 | 49.66 | 49.80 | 76,600 |
| 10/04/2026 | 0.45/0.90% | 49.95 | 50.70 | 49.80 | 50.40 | 50.38 | 50.40 | 196,400 |
| 09/04/2026 | -0.45/-0.89% | 50.20 | 50.20 | 49.15 | 49.95 | 49.68 | 49.95 | 137,700 |
| 08/04/2026 | 2.10/4.35% | 48.45 | 50.50 | 48.35 | 50.40 | 49.28 | 50.40 | 261,800 |
| 07/04/2026 | -0.10/-0.21% | 48.30 | 48.50 | 48.00 | 48.30 | 48.14 | 48.30 | 46,500 |
| 06/04/2026 | -0.05/-0.10% | 48.40 | 48.40 | 48.10 | 48.40 | 48.16 | 48.40 | 77,400 |
| 03/04/2026 | 0.40/0.83% | 48.10 | 48.65 | 48.10 | 48.45 | 48.42 | 48.45 | 85,800 |