から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-0.80% 50.00 50.20 49.35 49.70 49.67 49.70 63,900
24/04/2026 0.85/1.73% 49.30 50.20 48.70 50.10 49.52 50.10 165,000
23/04/2026 -0.95/-1.89% 50.80 50.80 49.20 49.25 49.62 49.25 289,100
22/04/2026 -0.80/-1.57% 50.90 51.80 49.90 50.20 50.49 50.20 506,300
21/04/2026 0.40/0.79% 50.60 51.60 50.40 51.00 50.97 51.00 160,600
20/04/2026 -0.20/-0.39% 50.70 51.00 50.00 50.60 50.57 50.60 161,300
17/04/2026 -0.40/-0.78% 51.30 51.80 50.50 50.80 51.03 50.80 399,100
16/04/2026 -1.70/-3.21% 51.90 52.80 51.10 51.20 51.81 51.20 164,200
15/04/2026 2.90/5.80% 50.30 53.50 50.30 52.90 52.86 52.90 1,314,200
14/04/2026 0.20/0.40% 49.40 50.20 49.40 50.00 49.89 50.00 126,600
13/04/2026 -0.60/-1.19% 49.80 50.10 49.50 49.80 49.66 49.80 76,600
10/04/2026 0.45/0.90% 49.95 50.70 49.80 50.40 50.38 50.40 196,400
09/04/2026 -0.45/-0.89% 50.20 50.20 49.15 49.95 49.68 49.95 137,700
08/04/2026 2.10/4.35% 48.45 50.50 48.35 50.40 49.28 50.40 261,800
07/04/2026 -0.10/-0.21% 48.30 48.50 48.00 48.30 48.14 48.30 46,500
06/04/2026 -0.05/-0.10% 48.40 48.40 48.10 48.40 48.16 48.40 77,400
03/04/2026 0.40/0.83% 48.10 48.65 48.10 48.45 48.42 48.45 85,800