| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.00/6.98% | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2,735,600 |
| 09/04/2025 | -3.10/-6.73% | 42.85 | 44.80 | 42.85 | 42.95 | 43.03 | 42.95 | 1,570,500 |
| 08/04/2025 | -3.45/-6.97% | 46.10 | 48.50 | 46.05 | 46.05 | 46.15 | 46.05 | 330,200 |
| 04/04/2025 | -3.70/-6.95% | 49.50 | 49.95 | 49.50 | 49.50 | 49.52 | 49.50 | 320,500 |
| 03/04/2025 | -4.00/-6.99% | 53.50 | 55.00 | 53.20 | 53.20 | 53.33 | 53.20 | 213,200 |
| 02/04/2025 | -0.30/-0.52% | 57.50 | 57.70 | 57.00 | 57.20 | 57.29 | 57.20 | 47,200 |
| 01/04/2025 | 0.50/0.88% | 57.00 | 57.60 | 56.40 | 57.50 | 56.94 | 57.50 | 59,500 |
| 31/03/2025 | -0.90/-1.55% | 57.90 | 57.90 | 56.60 | 57.00 | 57.32 | 57.00 | 55,700 |
| 28/03/2025 | 0.10/0.17% | 57.80 | 58.00 | 56.10 | 57.90 | 57.03 | 57.90 | 122,100 |
| 27/03/2025 | 0.90/1.58% | 56.90 | 58.80 | 56.90 | 57.80 | 57.88 | 57.80 | 258,000 |
| 26/03/2025 | -2.10/-3.56% | 58.80 | 58.80 | 56.80 | 56.90 | 57.42 | 56.90 | 156,100 |
| 25/03/2025 | 0.10/0.17% | 59.40 | 59.50 | 58.70 | 59.00 | 59.17 | 59.00 | 47,300 |
| 24/03/2025 | -0.10/-0.17% | 59.70 | 59.70 | 58.40 | 58.90 | 58.86 | 58.90 | 52,900 |
| 21/03/2025 | 0.50/0.85% | 58.30 | 59.50 | 58.30 | 59.00 | 58.84 | 59.00 | 84,100 |
| 20/03/2025 | -1.50/-2.50% | 59.80 | 60.40 | 58.50 | 58.50 | 59.17 | 58.50 | 67,000 |
| 19/03/2025 | 0.30/0.50% | 59.00 | 61.00 | 59.00 | 60.00 | 59.83 | 60.00 | 53,700 |
| 18/03/2025 | -0.60/-1.00% | 60.30 | 60.30 | 59.00 | 59.70 | 59.77 | 59.70 | 84,800 |
| 17/03/2025 | -1.80/-2.90% | 62.10 | 62.10 | 60.10 | 60.30 | 60.79 | 60.30 | 136,200 |
| 14/03/2025 | -0.90/-1.43% | 63.40 | 63.40 | 62.00 | 62.10 | 62.31 | 62.10 | 79,900 |
| 13/03/2025 | -0.40/-0.63% | 62.60 | 63.40 | 62.60 | 63.00 | 63.01 | 63.00 | 97,100 |