| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.82% | 6.90 | 7.30 | 6.90 | 6.90 | 7.00 | 6.90 | 25,600 |
| 10/09/2026 | 0.00/0.00% | 7.80 | 7.80 | 6.90 | 7.20 | 7.10 | 7.20 | 27,600 |
| 09/09/2026 | -0.70/-8.64% | 7.30 | 9.00 | 6.90 | 7.40 | 7.20 | 7.40 | 37,000 |
| 08/09/2026 | -1.40/-14.89% | 9.80 | 9.80 | 8.00 | 8.00 | 8.10 | 8.00 | 97,500 |
| 07/09/2026 | -1.60/-14.81% | 12.30 | 12.30 | 9.20 | 9.20 | 9.40 | 9.20 | 336,800 |
| 04/09/2026 | 0.00/0.00% | 11.00 | 12.60 | 10.80 | 12.60 | 10.80 | 12.60 | 11,623,300 |
| 03/09/2026 | 1.60/14.55% | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 12.60 | 269,000 |
| 28/08/2026 | 1.40/14.58% | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 11.00 | 172,600 |
| 27/08/2026 | 1.20/14.12% | 7.40 | 9.70 | 7.40 | 9.70 | 9.60 | 9.70 | 131,600 |
| 26/08/2026 | 1.10/14.29% | 8.00 | 8.80 | 7.90 | 8.80 | 8.50 | 8.80 | 49,700 |
| 25/08/2026 | 0.80/11.11% | 7.70 | 8.00 | 7.60 | 8.00 | 7.70 | 8.00 | 29,700 |
| 24/08/2026 | 0.60/8.57% | 7.00 | 7.60 | 7.00 | 7.60 | 7.20 | 7.60 | 36,700 |
| 21/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12,100 |
| 20/08/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 13,000 |
| 19/08/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 18/08/2026 | 0.30/4.62% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,500 |
| 17/08/2026 | 0.10/1.47% | 6.10 | 7.00 | 6.10 | 6.90 | 6.50 | 6.90 | 8,700 |
| 14/08/2026 | 0.40/6.25% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 13/08/2026 | -0.20/-3.13% | 6.90 | 6.90 | 6.20 | 6.20 | 6.40 | 6.20 | 400 |