から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.82% 6.90 7.30 6.90 6.90 7.00 6.90 25,600
10/09/2026 0.00/0.00% 7.80 7.80 6.90 7.20 7.10 7.20 27,600
09/09/2026 -0.70/-8.64% 7.30 9.00 6.90 7.40 7.20 7.40 37,000
08/09/2026 -1.40/-14.89% 9.80 9.80 8.00 8.00 8.10 8.00 97,500
07/09/2026 -1.60/-14.81% 12.30 12.30 9.20 9.20 9.40 9.20 336,800
04/09/2026 0.00/0.00% 11.00 12.60 10.80 12.60 10.80 12.60 11,623,300
03/09/2026 1.60/14.55% 12.00 12.60 12.00 12.60 12.60 12.60 269,000
28/08/2026 1.40/14.58% 10.50 11.00 10.50 11.00 11.00 11.00 172,600
27/08/2026 1.20/14.12% 7.40 9.70 7.40 9.70 9.60 9.70 131,600
26/08/2026 1.10/14.29% 8.00 8.80 7.90 8.80 8.50 8.80 49,700
25/08/2026 0.80/11.11% 7.70 8.00 7.60 8.00 7.70 8.00 29,700
24/08/2026 0.60/8.57% 7.00 7.60 7.00 7.60 7.20 7.60 36,700
21/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 12,100
20/08/2026 0.00/0.00% 6.90 7.00 6.90 7.00 7.00 7.00 13,000
19/08/2026 0.20/2.94% 7.00 7.00 7.00 7.00 7.00 7.00 200
18/08/2026 0.30/4.62% 6.80 6.80 6.80 6.80 6.80 6.80 2,500
17/08/2026 0.10/1.47% 6.10 7.00 6.10 6.90 6.50 6.90 8,700
14/08/2026 0.40/6.25% 6.80 6.80 6.80 6.80 6.80 6.80 200
13/08/2026 -0.20/-3.13% 6.90 6.90 6.20 6.20 6.40 6.20 400