| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1.80/13.04% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 05/06/2025 | -1.30/-8.72% | 14.50 | 14.50 | 13.60 | 13.60 | 13.83 | 13.60 | 2,300 |
| 04/06/2025 | 1.30/9.56% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 03/06/2025 | 1.70/14.29% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,200 |
| 02/06/2025 | -1.90/-13.97% | 13.60 | 13.60 | 11.70 | 11.70 | 11.90 | 11.70 | 4,000 |
| 30/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 28/05/2025 | -1.80/-11.69% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 27/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 26/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 22/05/2025 | 1.90/14.07% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 21/05/2025 | -1.70/-11.18% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 20/05/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 19/05/2025 | 1.80/13.43% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 16/05/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 15/05/2025 | -0.50/-3.55% | 13.50 | 13.60 | 12.00 | 13.60 | 13.39 | 13.60 | 11,100 |
| 14/05/2025 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 13/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 12/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |