から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.38% 26.20 26.20 26.20 26.20 26.20 26.20 100
23/01/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
22/01/2026 -2.80/-9.62% 26.30 26.30 26.30 26.30 26.30 26.30 12,000
21/01/2026 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
20/01/2026 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 100
19/01/2026 3.80/14.96% 29.20 29.20 29.00 29.20 29.10 29.20 300
16/01/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
15/01/2026 3.30/14.93% 25.40 25.40 25.40 25.40 25.40 25.40 100
14/01/2026 -3.80/-14.67% 22.10 22.10 22.10 22.10 22.10 22.10 100
13/01/2026 3.30/14.60% 25.90 25.90 25.90 25.90 25.90 25.90 100
12/01/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
09/01/2026 -3.90/-14.72% 22.60 22.60 22.60 22.60 22.60 22.60 100
08/01/2026 0.80/3.11% 26.50 26.50 26.50 26.50 26.50 26.50 200
07/01/2026 0.10/0.38% 22.50 26.50 22.50 26.50 25.70 26.50 600
06/01/2026 0.30/1.15% 26.40 26.50 26.40 26.50 26.40 26.50 1,800
05/01/2026 -0.50/-1.87% 26.30 26.30 26.20 26.20 26.20 26.20 14,200
31/12/2025 -4.60/-14.79% 35.40 35.40 26.50 26.50 26.70 26.50 3,900
30/12/2025 0.00/0.00% 31.10 31.10 31.10 31.10 22.60 31.10 0
29/12/2025 3.90/14.34% 31.10 31.10 31.10 31.10 31.10 31.10 100