| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 21/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,200 |
| 20/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2,100 |
| 19/08/2025 | 0.40/2.47% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 165,200 |
| 18/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 15/08/2025 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| 14/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4,100 |
| 13/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 300 |
| 12/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 300 |
| 11/08/2025 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.10 | 16.08 | 16.10 | 400 |
| 08/08/2025 | 1.00/6.62% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 500 |
| 07/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 06/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,000 |
| 05/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 300 |
| 04/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.09 | 15.10 | 6,000 |
| 01/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 31/07/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 30/07/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 29/07/2025 | 0.70/4.90% | 14.30 | 15.50 | 14.30 | 15.00 | 15.11 | 15.00 | 8,600 |
| 28/07/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |