| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.19% | 54.50 | 55.00 | 53.80 | 53.80 | 54.69 | 53.80 | 11,100 |
| 04/02/2026 | -0.10/-0.19% | 53.50 | 53.90 | 53.50 | 53.90 | 53.51 | 53.90 | 3,600 |
| 03/02/2026 | -0.10/-0.18% | 53.60 | 54.00 | 53.60 | 54.00 | 53.62 | 54.00 | 5,800 |
| 02/02/2026 | -0.10/-0.18% | 54.00 | 54.10 | 54.00 | 54.10 | 54.06 | 54.10 | 800 |
| 30/01/2026 | -1.20/-2.17% | 55.30 | 55.30 | 54.00 | 54.20 | 54.24 | 54.20 | 4,400 |
| 29/01/2026 | -0.10/-0.18% | 55.50 | 55.50 | 54.00 | 55.40 | 54.59 | 55.40 | 1,500 |
| 28/01/2026 | 0.80/1.46% | 54.70 | 55.50 | 54.70 | 55.50 | 54.80 | 55.50 | 800 |
| 27/01/2026 | 0.20/0.37% | 54.00 | 55.00 | 54.00 | 54.70 | 54.88 | 54.70 | 5,100 |
| 26/01/2026 | -0.50/-0.91% | 54.70 | 54.70 | 54.50 | 54.50 | 54.69 | 54.50 | 2,700 |
| 23/01/2026 | -0.50/-0.90% | 55.20 | 55.30 | 55.00 | 55.00 | 55.12 | 55.00 | 1,700 |
| 22/01/2026 | 0.10/0.18% | 55.40 | 55.50 | 55.40 | 55.50 | 55.48 | 55.50 | 500 |
| 21/01/2026 | 1.00/1.84% | 54.10 | 56.00 | 54.10 | 55.40 | 55.39 | 55.40 | 9,400 |
| 20/01/2026 | -1.50/-2.68% | 55.50 | 55.50 | 54.40 | 54.40 | 55.15 | 54.40 | 9,500 |
| 19/01/2026 | -0.60/-1.06% | 56.20 | 56.20 | 55.00 | 55.90 | 55.58 | 55.90 | 2,400 |
| 16/01/2026 | 1.90/3.48% | 54.60 | 56.50 | 54.00 | 56.50 | 55.19 | 56.50 | 5,100 |
| 15/01/2026 | -0.90/-1.62% | 55.00 | 55.00 | 54.00 | 54.60 | 54.50 | 54.60 | 3,400 |
| 14/01/2026 | 1.10/2.02% | 53.60 | 55.50 | 53.60 | 55.50 | 54.69 | 55.50 | 1,200 |
| 13/01/2026 | -0.10/-0.18% | 55.00 | 55.00 | 54.00 | 54.40 | 54.24 | 54.40 | 1,400 |
| 12/01/2026 | 1.00/1.87% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 100 |
| 09/01/2026 | -0.40/-0.74% | 54.00 | 55.00 | 53.50 | 53.50 | 54.32 | 53.50 | 10,900 |