| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100 |
| 22/04/2025 | -0.80/-1.16% | 68.10 | 68.60 | 65.00 | 68.00 | 66.34 | 68.00 | 13,500 |
| 21/04/2025 | -1.00/-1.43% | 69.10 | 69.10 | 68.50 | 68.80 | 68.58 | 68.80 | 3,900 |
| 18/04/2025 | 0.20/0.29% | 69.60 | 69.80 | 69.50 | 69.80 | 69.61 | 69.80 | 11,300 |
| 17/04/2025 | 0.40/0.58% | 69.20 | 69.80 | 69.00 | 69.60 | 69.33 | 69.60 | 600 |
| 16/04/2025 | -0.70/-1.00% | 70.00 | 70.00 | 69.10 | 69.20 | 69.37 | 69.20 | 2,500 |
| 15/04/2025 | 0.00/0.00% | 70.00 | 70.00 | 69.00 | 69.90 | 69.72 | 69.90 | 13,000 |
| 14/04/2025 | 0.90/1.30% | 71.30 | 71.30 | 68.70 | 69.90 | 69.24 | 69.90 | 12,900 |
| 11/04/2025 | 1.90/2.83% | 73.00 | 73.00 | 67.10 | 69.00 | 68.54 | 69.00 | 13,700 |
| 10/04/2025 | 6.10/10.00% | 67.00 | 67.10 | 67.00 | 67.10 | 67.09 | 67.10 | 10,600 |
| 09/04/2025 | -3.90/-6.01% | 63.10 | 63.50 | 60.10 | 61.00 | 61.79 | 61.00 | 43,200 |
| 08/04/2025 | -3.60/-5.26% | 72.40 | 72.40 | 61.90 | 64.90 | 63.45 | 64.90 | 17,700 |
| 04/04/2025 | 0.70/1.03% | 70.00 | 70.00 | 68.40 | 68.50 | 68.82 | 68.50 | 6,200 |
| 03/04/2025 | -4.70/-6.48% | 72.00 | 72.40 | 65.60 | 67.80 | 68.03 | 67.80 | 43,100 |
| 02/04/2025 | 0.00/0.00% | 71.60 | 72.90 | 71.60 | 72.50 | 72.25 | 72.50 | 20,100 |
| 01/04/2025 | -0.10/-0.14% | 73.00 | 73.00 | 72.50 | 72.50 | 72.75 | 72.50 | 7,100 |
| 31/03/2025 | -0.10/-0.14% | 72.70 | 73.40 | 72.60 | 72.60 | 72.82 | 72.60 | 17,200 |
| 28/03/2025 | -0.70/-0.95% | 73.20 | 73.50 | 72.70 | 72.70 | 73.02 | 72.70 | 10,500 |
| 27/03/2025 | -0.40/-0.54% | 73.00 | 73.40 | 72.80 | 73.40 | 73.05 | 73.40 | 9,900 |
| 26/03/2025 | -0.40/-0.54% | 74.00 | 74.00 | 73.00 | 73.80 | 73.39 | 73.80 | 15,700 |