| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 900 |
| 27/10/2026 | -0.50/-1.03% | 48.60 | 48.60 | 47.00 | 48.00 | 47.32 | 48.00 | 10,600 |
| 26/10/2026 | -4.50/-8.49% | 52.90 | 53.00 | 48.50 | 48.50 | 48.99 | 48.50 | 7,400 |
| 23/10/2026 | 4.10/8.38% | 53.70 | 53.70 | 52.90 | 53.00 | 53.14 | 53.00 | 13,000 |
| 22/10/2026 | 4.40/9.89% | 47.00 | 48.90 | 47.00 | 48.90 | 48.46 | 48.90 | 29,700 |
| 21/10/2026 | -3.30/-6.90% | 47.80 | 47.80 | 44.50 | 44.50 | 45.85 | 44.50 | 2,000 |
| 20/10/2026 | 4.30/9.89% | 44.20 | 47.80 | 44.20 | 47.80 | 46.11 | 47.80 | 1,000 |
| 19/10/2026 | -0.20/-0.46% | 43.70 | 43.70 | 43.50 | 43.50 | 43.67 | 43.50 | 2,300 |
| 16/10/2026 | 0.00/0.00% | 43.70 | 44.00 | 43.00 | 43.70 | 43.11 | 43.70 | 39,400 |
| 15/10/2026 | -0.10/-0.23% | 44.50 | 44.50 | 42.50 | 43.70 | 43.38 | 43.70 | 5,500 |
| 14/10/2026 | 0.00/0.00% | 43.80 | 45.00 | 39.50 | 43.80 | 40.11 | 43.80 | 119,000 |
| 13/10/2026 | -0.20/-0.45% | 44.50 | 44.50 | 43.80 | 43.80 | 44.12 | 43.80 | 6,200 |
| 12/10/2026 | 1.30/3.04% | 43.00 | 44.50 | 42.70 | 44.00 | 43.94 | 44.00 | 14,800 |
| 09/10/2026 | -0.30/-0.70% | 42.50 | 43.50 | 42.20 | 42.70 | 42.74 | 42.70 | 3,300 |
| 08/10/2026 | 1.00/2.38% | 42.50 | 43.00 | 42.20 | 43.00 | 42.39 | 43.00 | 2,000 |
| 07/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 23,000 |
| 06/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | 42.00 | 6,200 |
| 05/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 600 |
| 02/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10,800 |
| 01/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3,900 |