| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 7.50 | 0 |
| 22/04/2025 | -0.60/-7.41% | 8.00 | 8.00 | 7.50 | 7.50 | 7.83 | 7.50 | 3,000 |
| 21/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 18/04/2025 | -0.10/-1.22% | 8.30 | 8.30 | 8.10 | 8.10 | 8.17 | 8.10 | 900 |
| 17/04/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 800 |
| 16/04/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.22 | 8.30 | 600 |
| 15/04/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.00 | 8.30 | 8.12 | 8.30 | 500 |
| 14/04/2025 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 11/04/2025 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 10/04/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 09/04/2025 | -0.50/-6.49% | 7.10 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 1,300 |
| 08/04/2025 | -0.50/-6.10% | 9.00 | 9.00 | 7.70 | 7.70 | 7.86 | 7.70 | 5,800 |
| 04/04/2025 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 600 |
| 03/04/2025 | -0.20/-2.33% | 8.50 | 8.50 | 8.20 | 8.40 | 8.37 | 8.40 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 900 |
| 01/04/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/03/2025 | -0.10/-1.15% | 8.50 | 8.60 | 8.50 | 8.60 | 8.57 | 8.60 | 300 |
| 27/03/2025 | 0.20/2.35% | 8.60 | 8.70 | 8.60 | 8.70 | 8.65 | 8.70 | 2,100 |
| 26/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |