から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
24/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/04/2026 0.30/4.00% 7.80 7.80 7.80 7.80 7.80 7.80 400
22/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
21/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
20/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
17/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
16/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
15/04/2026 -0.60/-7.41% 7.50 7.50 7.50 7.50 7.50 7.50 2,000
14/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
13/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/04/2026 0.20/2.53% 8.10 8.10 8.10 8.10 8.10 8.10 2,000
09/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
08/04/2026 0.10/1.28% 8.00 8.00 7.80 7.90 7.98 7.90 14,400
07/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
06/04/2026 0.00/0.00% 7.80 7.80 7.70 7.80 7.79 7.80 1,200
03/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
02/04/2026 0.50/6.85% 7.80 7.80 7.80 7.80 7.80 7.80 4,700