| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/04/2026 | 0.30/4.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 400 |
| 22/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15/04/2026 | -0.60/-7.41% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 14/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 13/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10/04/2026 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000 |
| 09/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 08/04/2026 | 0.10/1.28% | 8.00 | 8.00 | 7.80 | 7.90 | 7.98 | 7.90 | 14,400 |
| 07/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 06/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.79 | 7.80 | 1,200 |
| 03/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 02/04/2026 | 0.50/6.85% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,700 |