から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/03/2026 0.10/1.25% 8.00 8.10 8.00 8.10 8.03 8.10 3,000
09/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
06/03/2026 -0.50/-5.88% 8.00 8.00 8.00 8.00 8.00 8.00 700
05/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
04/03/2026 0.30/3.66% 8.30 8.50 8.30 8.50 8.46 8.50 14,200
03/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
02/03/2026 0.20/2.50% 7.90 8.20 7.90 8.20 8.14 8.20 1,600
27/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
26/02/2026 -0.20/-2.44% 8.00 8.00 8.00 8.00 8.00 8.00 1,500
25/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
24/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
23/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0