から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
19/05/2025 0.10/1.22% 8.50 8.50 8.30 8.30 8.47 7.80 102,929
16/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 0
15/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 5,000
14/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 0
13/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 0
12/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 0
09/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 700
08/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 0
07/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 7.71 1,700
06/05/2025 -0.50/-5.75% 8.20 8.20 8.20 8.20 8.20 7.71 400
05/05/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.18 0
29/04/2025 0.70/8.75% 8.00 8.70 8.00 8.70 8.09 8.18 3,100
28/04/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 7.52 0
25/04/2025 -0.10/-1.23% 7.30 8.00 7.30 8.00 7.94 7.52 1,100
24/04/2025 0.00/0.00% 8.20 8.20 8.10 8.10 8.10 7.61 2,100
23/04/2025 0.60/8.00% 8.10 8.10 8.10 8.10 8.10 7.61 400
22/04/2025 -0.60/-7.41% 8.00 8.00 7.50 7.50 7.83 7.05 3,000