から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 70.10 0
05/05/2026 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 70.10 0
04/05/2026 -5.00/-6.67% 70.10 70.10 70.00 70.00 70.10 70.00 1,700
29/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
28/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
24/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
23/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
22/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
21/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
20/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
17/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
16/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
15/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
14/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
13/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
10/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
09/04/2026 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
08/04/2026 5.00/7.14% 75.00 75.00 75.00 75.00 75.00 75.00 100
07/04/2026 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 70.00 0