| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18/06/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17/06/2026 | 1.00/1.67% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 510,200 |
| 16/06/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 290,000 |
| 15/06/2026 | -0.80/-1.32% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 12/06/2026 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 11/06/2026 | -10.60/-14.91% | 64.00 | 64.00 | 60.50 | 60.50 | 60.80 | 60.50 | 1,200 |
| 10/06/2026 | 0.00/0.00% | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 05/06/2026 | 6.50/10.05% | 71.00 | 71.20 | 71.00 | 71.20 | 71.10 | 71.20 | 300 |
| 04/06/2026 | 8.40/14.92% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 4,700 |
| 03/06/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 02/06/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 01/06/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 29/05/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 28/05/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 26/05/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |
| 25/05/2026 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 56.30 | 0 |