| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-1.57% | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 75.00 | 101 |
| 04/04/2025 | 9.80/14.76% | 76.00 | 76.30 | 76.00 | 76.20 | 76.20 | 76.20 | 1,400 |
| 03/04/2025 | 7.50/10.34% | 61.80 | 80.00 | 61.80 | 80.00 | 66.40 | 80.00 | 400 |
| 02/04/2025 | 0.00/0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 100 |
| 01/04/2025 | -10.40/-12.84% | 82.00 | 82.00 | 70.60 | 70.60 | 72.50 | 70.60 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 200 |
| 11/03/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |