| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 4.30/6.45% | 66.60 | 71.00 | 66.60 | 71.00 | 68.90 | 71.00 | 300 |
| 27/10/2026 | -3.30/-4.71% | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 100 |
| 26/10/2026 | -1.20/-1.69% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
| 23/10/2026 | 0.00/0.00% | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 22/10/2026 | 0.00/0.00% | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 21/10/2026 | 0.00/0.00% | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 20/10/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 71.20 | 0 |
| 19/10/2026 | 9.70/14.92% | 69.00 | 74.70 | 69.00 | 74.70 | 74.20 | 71.68 | 1,400 |
| 16/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 15/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 14/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 13/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 12/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 09/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 08/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 07/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 06/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 05/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 02/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 01/10/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |