| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 30/07/2026 | 0 | 10,000 | 0 | 2,000 | 0 | 0 |
| 29/07/2026 | 1 | 2,000 | 3 | 4,066 | 0 | 0 |
| 28/07/2026 | 3 | 1,101 | 2 | 2,066 | 0 | 0 |
| 27/07/2026 | 3 | 2,009 | 5 | 3,583 | 0 | 0 |
| 24/07/2026 | 3 | 1,700 | 2 | 1,966 | 0 | 0 |
| 23/07/2026 | 12 | 5,958 | 2 | 169 | 100 | 6,270 |
| 22/07/2026 | 3 | 2,300 | 5 | 4,269 | 200 | 10,920 |
| 21/07/2026 | 3 | 1,200 | 5 | 2,286 | 0 | 0 |
| 20/07/2026 | 2 | 1,010 | 2 | 169 | 0 | 0 |
| 17/07/2026 | 13 | 13,510 | 11 | 16,286 | 5,100 | 327,450 |
| 16/07/2026 | 1 | 200 | 3 | 4,169 | 0 | 0 |
| 15/07/2026 | 1 | 1,000 | 4 | 3,269 | 0 | 0 |
| 14/07/2026 | 2 | 2,000 | 4 | 3,269 | 0 | 0 |
| 13/07/2026 | 0 | 0 | 4 | 4,269 | 0 | 0 |
| 10/07/2026 | 1 | 200 | 4 | 269 | 0 | 0 |
| 09/07/2026 | 3 | 1,210 | 3 | 4,161 | 0 | 0 |
| 08/07/2026 | 4 | 1,110 | 4 | 4,169 | 0 | 0 |
| 07/07/2026 | 3 | 1,108 | 3 | 3,161 | 0 | 0 |
| 06/07/2026 | 3 | 1,103 | 2 | 161 | 0 | 0 |
| 03/07/2026 | 4 | 1,166 | 4 | 3,261 | 0 | 0 |