| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.90/1.60% | 56.30 | 57.20 | 54.50 | 57.20 | 55.49 | 57.20 | 12,300 |
| 04/02/2026 | -0.60/-1.05% | 56.90 | 56.90 | 56.30 | 56.30 | 56.48 | 56.30 | 4,600 |
| 03/02/2026 | -1.00/-1.73% | 57.90 | 57.90 | 56.00 | 56.90 | 56.94 | 56.90 | 2,800 |
| 02/02/2026 | -0.10/-0.17% | 58.00 | 58.00 | 57.70 | 57.90 | 57.89 | 57.90 | 1,800 |
| 30/01/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 28/01/2026 | -1.20/-2.03% | 59.20 | 59.20 | 58.00 | 58.00 | 58.93 | 58.00 | 1,500 |
| 27/01/2026 | 1.10/1.89% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 100 |
| 26/01/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 100 |
| 23/01/2026 | -0.90/-1.53% | 59.00 | 59.00 | 58.10 | 58.10 | 58.74 | 58.10 | 1,400 |
| 22/01/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20/01/2026 | 1.00/1.72% | 58.30 | 59.00 | 58.00 | 59.00 | 58.64 | 59.00 | 1,400 |
| 19/01/2026 | 0.00/0.00% | 59.00 | 59.10 | 58.00 | 58.00 | 58.43 | 58.00 | 2,200 |
| 16/01/2026 | -0.20/-0.34% | 59.00 | 59.00 | 58.00 | 58.00 | 58.78 | 58.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 58.30 | 58.30 | 58.20 | 58.20 | 58.23 | 58.20 | 700 |
| 14/01/2026 | 0.10/0.17% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 400 |
| 13/01/2026 | 0.10/0.17% | 59.00 | 59.00 | 58.10 | 58.10 | 58.55 | 58.10 | 200 |
| 12/01/2026 | 0.50/0.87% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |